11,190€
0,49%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,18 | 11,33 | 11,09 | 11,18 | 0,29% | - |
| 08.07.2026 | 11,15 | 11,20 | 11,03 | 11,14 | -0,42% | - |
| 07.07.2026 | 11,26 | 11,44 | 11,16 | 11,19 | -0,49% | - |
| 06.07.2026 | 11,36 | 11,46 | 11,22 | 11,25 | -0,91% | - |
| 03.07.2026 | 11,36 | 11,37 | 11,32 | 11,35 | -0,19% | - |
| 02.07.2026 | 11,27 | 11,38 | 11,19 | 11,37 | 0,60% | - |
| 01.07.2026 | 11,25 | 11,41 | 11,20 | 11,30 | -0,58% | - |
| 30.06.2026 | 11,24 | 11,43 | 11,11 | 11,37 | 1,96% | - |
| 29.06.2026 | 11,11 | 11,16 | 10,91 | 11,15 | 0,90% | - |
| 26.06.2026 | 10,87 | 11,15 | 10,82 | 11,05 | 1,75% | - |
| 25.06.2026 | 10,86 | 10,97 | 10,81 | 10,86 | 0,28% | - |
| 24.06.2026 | 10,83 | 10,97 | 10,77 | 10,83 | -0,09% | - |
| 23.06.2026 | 10,73 | 10,92 | 10,67 | 10,84 | 0,76% | - |
| 22.06.2026 | 10,76 | 10,99 | 10,75 | 10,76 | 1,39% | 900,00 |
| 19.06.2026 | 10,78 | 10,79 | 10,61 | 10,61 | -1,56% | 16.650,00 |
| 18.06.2026 | 10,78 | 10,92 | 10,71 | 10,78 | 0,26% | - |
| 17.06.2026 | 11,00 | 11,16 | 10,70 | 10,75 | -2,32% | - |
| 16.06.2026 | 10,99 | 11,08 | 10,96 | 11,01 | 0,14% | 3.780,00 |
| 15.06.2026 | 11,27 | 11,50 | 10,99 | 10,99 | -4,39% | 1.680,00 |
| 12.06.2026 | 11,53 | 11,65 | 11,42 | 11,50 | -0,09% | - |
| 11.06.2026 | 11,48 | 11,56 | 11,42 | 11,51 | 0,31% | - |
| 10.06.2026 | 11,33 | 11,51 | 11,22 | 11,47 | 1,28% | - |
| 09.06.2026 | 11,32 | 11,39 | 11,22 | 11,33 | 0,09% | - |
| 08.06.2026 | 11,26 | 11,41 | 11,15 | 11,32 | -0,04% | - |
| 05.06.2026 | 11,35 | 11,44 | 11,26 | 11,32 | -0,26% | - |
| 04.06.2026 | 11,11 | 11,37 | 11,02 | 11,35 | 2,62% | - |
| 03.06.2026 | 11,41 | 11,49 | 11,02 | 11,06 | -3,89% | - |
| 02.06.2026 | 11,44 | 11,53 | 11,42 | 11,51 | 0,16% | - |
| 01.06.2026 | 11,31 | 11,61 | 11,22 | 11,49 | 1,73% | - |
| 29.05.2026 | 11,25 | 11,38 | 11,17 | 11,30 | 0,73% | 7.200,00 |
| 28.05.2026 | 11,27 | 11,34 | 11,21 | 11,21 | -0,42% | - |
| 27.05.2026 | 11,26 | 11,36 | 11,22 | 11,26 | -0,04% | - |
| 26.05.2026 | 11,15 | 11,30 | 11,09 | 11,27 | 0,76% | - |
| 25.05.2026 | 11,17 | 11,18 | 11,16 | 11,18 | 0,63% | - |
| 22.05.2026 | 11,20 | 11,29 | 11,08 | 11,11 | -0,58% | - |
| 21.05.2026 | 11,22 | 11,37 | 11,13 | 11,18 | -0,49% | - |
| 20.05.2026 | 11,01 | 11,27 | 11,01 | 11,23 | 1,13% | - |
| 19.05.2026 | 11,07 | 11,20 | 11,01 | 11,11 | 0,15% | - |
| 18.05.2026 | 11,15 | 11,26 | 11,06 | 11,09 | -1,44% | - |
| 15.05.2026 | 11,25 | 11,34 | 11,18 | 11,25 | -0,27% | - |
| 14.05.2026 | 11,21 | 11,35 | 11,20 | 11,28 | 0,64% | - |
| 13.05.2026 | 11,22 | 11,32 | 11,10 | 11,21 | 0,09% | - |
| 12.05.2026 | 11,02 | 11,23 | 11,00 | 11,20 | 1,71% | - |
| 11.05.2026 | 11,17 | 11,28 | 11,01 | 11,01 | -1,48% | - |
| 08.05.2026 | 11,22 | 11,31 | 11,05 | 11,18 | -0,33% | - |
| 07.05.2026 | 11,35 | 11,38 | 11,10 | 11,21 | -1,09% | - |
| 06.05.2026 | 11,44 | 11,53 | 11,18 | 11,34 | -1,18% | 4.056,00 |
| 05.05.2026 | 11,47 | 11,49 | 11,06 | 11,47 | -2,16% | 4.600,00 |
| 04.05.2026 | 11,76 | 11,88 | 11,65 | 11,72 | 0,43% | - |
| 30.04.2026 | 11,41 | 11,67 | 11,33 | 11,67 | 2,71% | - |
| 29.04.2026 | 11,50 | 11,59 | 11,31 | 11,37 | -1,03% | - |
| 28.04.2026 | 11,45 | 11,59 | 11,34 | 11,48 | 0,42% | 27,00 |
| 27.04.2026 | 11,31 | 11,44 | 11,27 | 11,44 | 0,77% | - |
| 24.04.2026 | 11,26 | 11,41 | 11,15 | 11,35 | 1,28% | 43,00 |
| 23.04.2026 | 11,25 | 11,41 | 11,14 | 11,21 | -0,69% | - |
| 22.04.2026 | 11,35 | 11,48 | 11,27 | 11,28 | -0,28% | - |
| 21.04.2026 | 11,65 | 11,72 | 11,29 | 11,32 | -2,31% | - |
| 20.04.2026 | 11,65 | 11,70 | 11,48 | 11,58 | 0,24% | - |
| 17.04.2026 | 11,35 | 11,62 | 11,24 | 11,56 | 2,57% | - |
| 16.04.2026 | 11,35 | 11,45 | 11,23 | 11,27 | -0,94% | 5.300,00 |
| 15.04.2026 | 11,15 | 11,37 | 11,01 | 11,37 | 2,27% | - |
| 14.04.2026 | 10,85 | 11,12 | 10,73 | 11,12 | 2,54% | 25.300,00 |
| 13.04.2026 | 10,85 | 10,97 | 10,68 | 10,85 | 0,60% | - |
| 10.04.2026 | 10,75 | 10,88 | 10,70 | 10,78 | 0,12% | - |
| 09.04.2026 | 10,85 | 10,89 | 10,66 | 10,77 | -0,65% | - |
| 08.04.2026 | 11,05 | 11,38 | 10,78 | 10,84 | -2,10% | - |
| 07.04.2026 | 11,25 | 11,25 | 10,95 | 11,07 | 1,10% | - |
| 02.04.2026 | 10,70 | 11,05 | 10,65 | 10,95 | 1,86% | - |
| 01.04.2026 | 11,00 | 11,05 | 10,65 | 10,75 | -1,83% | - |
| 31.03.2026 | 11,10 | 11,15 | 10,95 | 10,95 | -0,90% | - |
| 30.03.2026 | 10,60 | 11,05 | 10,60 | 11,05 | 3,76% | - |
| 27.03.2026 | 11,00 | 11,00 | 10,65 | 10,65 | -2,29% | - |
| 26.03.2026 | 10,85 | 11,05 | 10,75 | 10,90 | 0,46% | - |
| 25.03.2026 | 10,85 | 10,95 | 10,75 | 10,85 | 0,46% | - |
| 24.03.2026 | 10,85 | 10,90 | 10,60 | 10,80 | -0,46% | 58.740,00 |
| 23.03.2026 | 10,55 | 10,95 | 10,55 | 10,85 | 1,88% | - |
| 20.03.2026 | 10,85 | 10,95 | 10,65 | 10,65 | -1,39% | - |
| 19.03.2026 | 10,85 | 11,05 | 10,60 | 10,80 | -0,46% | - |
| 18.03.2026 | 10,70 | 10,95 | 10,70 | 10,85 | 0,00% | - |
| 17.03.2026 | 10,55 | 10,85 | 10,45 | 10,85 | 2,84% | - |
| 16.03.2026 | 10,55 | 10,55 | 10,35 | 10,55 | 0,96% | - |
| 13.03.2026 | 10,30 | 10,55 | 10,25 | 10,45 | -1,42% | - |
| 12.03.2026 | 10,50 | 10,65 | 10,35 | 10,60 | 1,44% | - |
| 11.03.2026 | 10,45 | 10,65 | 10,35 | 10,45 | -0,48% | - |
| 10.03.2026 | 10,55 | 10,60 | 10,35 | 10,50 | -0,47% | - |
| 09.03.2026 | 10,60 | 10,70 | 10,20 | 10,55 | 0,96% | - |
| 06.03.2026 | 10,80 | 10,80 | 10,45 | 10,45 | -1,88% | - |
| 05.03.2026 | 10,70 | 11,00 | 10,65 | 10,65 | -0,93% | - |
| 04.03.2026 | 10,40 | 10,75 | 10,35 | 10,75 | 1,90% | - |
| 03.03.2026 | 10,55 | 10,55 | 10,35 | 10,55 | 0,96% | - |
| 02.03.2026 | 10,10 | 10,55 | 10,05 | 10,45 | 2,96% | - |
| 27.02.2026 | 10,55 | 10,55 | 10,15 | 10,15 | -2,87% | 14.100,00 |
| 26.02.2026 | 10,40 | 10,45 | 10,35 | 10,45 | 0,00% | - |
| 25.02.2026 | 10,15 | 10,45 | 10,15 | 10,45 | 1,95% | 117.648,00 |
| 24.02.2026 | 10,30 | 10,50 | 10,15 | 10,25 | -0,97% | - |
| 23.02.2026 | 10,10 | 10,45 | 10,10 | 10,35 | 0,00% | - |
| 20.02.2026 | 10,30 | 10,45 | 10,25 | 10,35 | -0,48% | - |
| 19.02.2026 | 10,35 | 10,55 | 10,25 | 10,40 | -0,48% | - |
| 18.02.2026 | 10,25 | 10,45 | 10,25 | 10,45 | 0,00% | - |
| 17.02.2026 | 10,70 | 10,90 | 10,35 | 10,45 | -2,79% | - |