11,035€
0,73%
Echtzeit-Aktienkurs Golub Capital BDC
Bid:
Ask:
Aktienkurse zur Golub Capital BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,99 | 11,12 | 10,91 | 11,03 | 0,32% | 19.000,00 |
| 08.09.2026 | 11,12 | 11,27 | 10,94 | 10,99 | -0,09% | - |
| 07.09.2026 | 11,15 | 11,15 | 11,00 | 11,00 | -1,72% | 2.000,00 |
| 04.09.2026 | 11,15 | 11,23 | 11,11 | 11,19 | 0,20% | 12.000,00 |
| 03.09.2026 | 11,18 | 11,26 | 11,05 | 11,17 | -0,09% | - |
| 02.09.2026 | 11,13 | 11,23 | 11,07 | 11,18 | 0,18% | 2.940,00 |
| 01.09.2026 | 11,36 | 11,53 | 11,12 | 11,16 | -1,54% | - |
| 31.08.2026 | 11,22 | 11,39 | 11,15 | 11,34 | 0,85% | 5.320,00 |
| 28.08.2026 | 11,23 | 11,37 | 11,06 | 11,24 | 0,58% | - |
| 27.08.2026 | 11,27 | 11,50 | 11,17 | 11,18 | -0,97% | 11.000,00 |
| 26.08.2026 | 11,24 | 11,36 | 11,17 | 11,29 | 0,49% | - |
| 25.08.2026 | 11,37 | 11,40 | 11,19 | 11,23 | -0,97% | - |
| 24.08.2026 | 11,30 | 11,41 | 11,23 | 11,34 | 0,27% | - |
| 21.08.2026 | 11,30 | 11,44 | 11,22 | 11,31 | -0,31% | - |
| 20.08.2026 | 11,28 | 11,35 | 11,14 | 11,35 | 0,58% | 4.140,00 |
| 19.08.2026 | 11,27 | 11,39 | 11,19 | 11,28 | -0,07% | - |
| 18.08.2026 | 11,32 | 11,35 | 11,24 | 11,29 | -0,57% | 5.810,00 |
| 17.08.2026 | 11,44 | 11,48 | 11,32 | 11,35 | -1,41% | - |
| 14.08.2026 | 11,62 | 11,62 | 11,43 | 11,52 | -0,73% | 492,00 |
| 13.08.2026 | 11,12 | 11,67 | 11,03 | 11,60 | 2,29% | 102.166,00 |
| 12.08.2026 | 11,42 | 11,45 | 11,20 | 11,34 | -0,68% | - |
| 11.08.2026 | 11,37 | 11,48 | 11,19 | 11,42 | 0,29% | - |
| 10.08.2026 | 11,40 | 11,45 | 11,24 | 11,39 | -0,13% | - |
| 07.08.2026 | 11,32 | 11,46 | 11,20 | 11,40 | 0,59% | - |
| 06.08.2026 | 11,12 | 11,38 | 11,06 | 11,33 | 2,15% | - |
| 05.08.2026 | 11,38 | 11,54 | 11,01 | 11,10 | -2,29% | 9.450,00 |
| 04.08.2026 | 11,43 | 11,48 | 11,26 | 11,36 | -0,55% | 7.400,00 |
| 03.08.2026 | 11,39 | 11,50 | 11,18 | 11,42 | 2,59% | 37.840,00 |
| 31.07.2026 | 11,22 | 11,26 | 11,05 | 11,13 | -0,03% | - |
| 30.07.2026 | 11,18 | 11,27 | 10,97 | 11,13 | -0,24% | - |
| 29.07.2026 | 11,36 | 11,46 | 11,14 | 11,16 | -2,00% | - |
| 28.07.2026 | 11,33 | 11,47 | 11,31 | 11,39 | 0,82% | - |
| 27.07.2026 | 11,29 | 11,38 | 11,23 | 11,30 | 0,42% | - |
| 24.07.2026 | 11,24 | 11,33 | 11,11 | 11,25 | 0,07% | - |
| 23.07.2026 | 11,24 | 11,35 | 11,10 | 11,24 | 0,09% | - |
| 22.07.2026 | 11,40 | 11,50 | 11,19 | 11,23 | -1,47% | - |
| 21.07.2026 | 11,38 | 11,46 | 11,32 | 11,40 | 1,29% | - |
| 20.07.2026 | 11,39 | 11,55 | 11,20 | 11,25 | -1,46% | - |
| 17.07.2026 | 11,56 | 11,73 | 11,38 | 11,42 | -1,79% | - |
| 16.07.2026 | 11,55 | 11,66 | 11,41 | 11,63 | 0,65% | 62.782,00 |
| 15.07.2026 | 11,40 | 11,61 | 11,32 | 11,55 | 1,32% | - |
| 14.07.2026 | 11,33 | 11,42 | 11,26 | 11,40 | 0,42% | - |
| 13.07.2026 | 11,29 | 11,41 | 11,22 | 11,36 | 0,22% | - |
| 10.07.2026 | 11,11 | 11,36 | 11,05 | 11,33 | 1,66% | - |
| 09.07.2026 | 11,18 | 11,33 | 11,09 | 11,15 | 0,02% | - |
| 08.07.2026 | 11,15 | 11,20 | 11,03 | 11,14 | -0,42% | - |
| 07.07.2026 | 11,26 | 11,44 | 11,16 | 11,19 | -0,49% | - |
| 06.07.2026 | 11,36 | 11,46 | 11,22 | 11,25 | -0,91% | - |
| 03.07.2026 | 11,36 | 11,37 | 11,32 | 11,35 | -0,19% | - |
| 02.07.2026 | 11,27 | 11,38 | 11,19 | 11,37 | 0,60% | - |
| 01.07.2026 | 11,25 | 11,41 | 11,20 | 11,30 | -0,58% | - |
| 30.06.2026 | 11,24 | 11,43 | 11,11 | 11,37 | 1,96% | - |
| 29.06.2026 | 11,11 | 11,16 | 10,91 | 11,15 | 0,90% | - |
| 26.06.2026 | 10,87 | 11,15 | 10,82 | 11,05 | 1,75% | - |
| 25.06.2026 | 10,86 | 10,97 | 10,81 | 10,86 | 0,28% | - |
| 24.06.2026 | 10,83 | 10,97 | 10,77 | 10,83 | -0,09% | - |
| 23.06.2026 | 10,73 | 10,92 | 10,67 | 10,84 | 0,76% | - |
| 22.06.2026 | 10,76 | 10,99 | 10,75 | 10,76 | 1,39% | 900,00 |
| 19.06.2026 | 10,78 | 10,79 | 10,61 | 10,61 | -1,56% | 16.650,00 |
| 18.06.2026 | 10,78 | 10,92 | 10,71 | 10,78 | 0,26% | - |
| 17.06.2026 | 11,00 | 11,16 | 10,70 | 10,75 | -2,32% | - |
| 16.06.2026 | 10,99 | 11,08 | 10,96 | 11,01 | 0,14% | 3.780,00 |
| 15.06.2026 | 11,27 | 11,50 | 10,99 | 10,99 | -4,39% | 1.680,00 |
| 12.06.2026 | 11,53 | 11,65 | 11,42 | 11,50 | -0,09% | - |
| 11.06.2026 | 11,48 | 11,56 | 11,42 | 11,51 | 0,31% | - |
| 10.06.2026 | 11,33 | 11,51 | 11,22 | 11,47 | 1,28% | - |
| 09.06.2026 | 11,32 | 11,39 | 11,22 | 11,33 | 0,09% | - |
| 08.06.2026 | 11,26 | 11,41 | 11,15 | 11,32 | -0,04% | - |
| 05.06.2026 | 11,35 | 11,44 | 11,26 | 11,32 | -0,26% | - |
| 04.06.2026 | 11,11 | 11,37 | 11,02 | 11,35 | 2,62% | - |
| 03.06.2026 | 11,41 | 11,49 | 11,02 | 11,06 | -3,89% | - |
| 02.06.2026 | 11,44 | 11,53 | 11,42 | 11,51 | 0,16% | - |
| 01.06.2026 | 11,31 | 11,61 | 11,22 | 11,49 | 1,73% | - |
| 29.05.2026 | 11,25 | 11,38 | 11,17 | 11,30 | 0,73% | 7.200,00 |
| 28.05.2026 | 11,27 | 11,34 | 11,21 | 11,21 | -0,42% | - |
| 27.05.2026 | 11,26 | 11,36 | 11,22 | 11,26 | -0,04% | - |
| 26.05.2026 | 11,15 | 11,30 | 11,09 | 11,27 | 0,76% | - |
| 25.05.2026 | 11,17 | 11,18 | 11,16 | 11,18 | 0,63% | - |
| 22.05.2026 | 11,20 | 11,29 | 11,08 | 11,11 | -0,58% | - |
| 21.05.2026 | 11,22 | 11,37 | 11,13 | 11,18 | -0,49% | - |
| 20.05.2026 | 11,01 | 11,27 | 11,01 | 11,23 | 1,13% | - |
| 19.05.2026 | 11,07 | 11,20 | 11,01 | 11,11 | 0,15% | - |
| 18.05.2026 | 11,15 | 11,26 | 11,06 | 11,09 | -1,44% | - |
| 15.05.2026 | 11,25 | 11,34 | 11,18 | 11,25 | -0,27% | - |
| 14.05.2026 | 11,21 | 11,35 | 11,20 | 11,28 | 0,64% | - |
| 13.05.2026 | 11,22 | 11,32 | 11,10 | 11,21 | 0,09% | - |
| 12.05.2026 | 11,02 | 11,23 | 11,00 | 11,20 | 1,71% | - |
| 11.05.2026 | 11,17 | 11,28 | 11,01 | 11,01 | -1,48% | - |
| 08.05.2026 | 11,22 | 11,31 | 11,05 | 11,18 | -0,33% | - |
| 07.05.2026 | 11,35 | 11,38 | 11,10 | 11,21 | -1,09% | - |
| 06.05.2026 | 11,44 | 11,53 | 11,18 | 11,34 | -1,18% | 4.056,00 |
| 05.05.2026 | 11,47 | 11,49 | 11,06 | 11,47 | -2,16% | 4.600,00 |
| 04.05.2026 | 11,76 | 11,88 | 11,65 | 11,72 | 0,43% | - |
| 30.04.2026 | 11,41 | 11,67 | 11,33 | 11,67 | 2,71% | - |
| 29.04.2026 | 11,50 | 11,59 | 11,31 | 11,37 | -1,03% | - |
| 28.04.2026 | 11,45 | 11,59 | 11,34 | 11,48 | 0,42% | 27,00 |
| 27.04.2026 | 11,31 | 11,44 | 11,27 | 11,44 | 0,77% | - |
| 24.04.2026 | 11,26 | 11,41 | 11,15 | 11,35 | 1,28% | 43,00 |
| 23.04.2026 | 11,25 | 11,41 | 11,14 | 11,21 | -0,69% | - |
| 22.04.2026 | 11,35 | 11,48 | 11,27 | 11,28 | -0,28% | - |