46,250€
-2,01%
Echtzeit-Aktienkurs Symbiotic Inc.
Bid:
Ask:
Aktienkurse zur Symbiotic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 45,90 | 47,55 | 44,80 | 45,90 | -2,96% | - |
| 01.04.2026 | 46,30 | 49,40 | 46,20 | 47,30 | 2,83% | 2.089,00 |
| 31.03.2026 | 41,95 | 46,10 | 41,80 | 46,00 | 11,11% | 525,00 |
| 30.03.2026 | 43,95 | 44,70 | 41,25 | 41,40 | -5,37% | 9.280,00 |
| 27.03.2026 | 44,60 | 44,70 | 42,40 | 43,75 | -1,46% | 570,00 |
| 26.03.2026 | 45,95 | 45,95 | 44,05 | 44,40 | -3,27% | - |
| 25.03.2026 | 46,35 | 47,45 | 45,35 | 45,90 | -0,65% | 32.384,00 |
| 24.03.2026 | 45,45 | 46,30 | 44,65 | 46,20 | 1,87% | - |
| 23.03.2026 | 43,35 | 46,50 | 42,00 | 45,35 | 4,61% | 540,00 |
| 20.03.2026 | 44,20 | 45,05 | 42,80 | 43,35 | -2,36% | - |
| 19.03.2026 | 43,65 | 44,65 | 42,35 | 44,40 | 1,25% | - |
| 18.03.2026 | 45,70 | 46,25 | 43,45 | 43,85 | -3,63% | 468,00 |
| 17.03.2026 | 44,30 | 45,50 | 43,90 | 45,50 | 2,59% | - |
| 16.03.2026 | 43,75 | 44,70 | 43,35 | 44,35 | 2,42% | - |
| 13.03.2026 | 44,25 | 44,70 | 42,80 | 43,30 | -2,15% | - |
| 12.03.2026 | 43,90 | 45,20 | 42,90 | 44,25 | 0,45% | 5.720,00 |
| 11.03.2026 | 43,10 | 44,65 | 42,85 | 44,05 | 2,20% | - |
| 10.03.2026 | 42,95 | 44,10 | 42,65 | 43,10 | 0,00% | 5.187,00 |
| 09.03.2026 | 40,65 | 43,35 | 39,60 | 43,10 | 1,89% | 4.600,00 |
| 06.03.2026 | 45,85 | 46,00 | 42,20 | 42,30 | -7,64% | 2.340,00 |
| 05.03.2026 | 46,50 | 47,00 | 44,50 | 45,80 | -1,29% | 104,00 |
| 04.03.2026 | 44,95 | 47,10 | 44,80 | 46,40 | 2,43% | - |
| 03.03.2026 | 45,95 | 46,05 | 43,60 | 45,30 | -2,27% | 672,00 |
| 02.03.2026 | 45,35 | 46,80 | 44,40 | 46,35 | 0,00% | - |
| 27.02.2026 | 48,10 | 48,30 | 45,40 | 46,35 | -4,73% | - |
| 26.02.2026 | 47,60 | 48,80 | 46,50 | 48,65 | 2,21% | - |
| 25.02.2026 | 47,90 | 49,00 | 46,80 | 47,60 | -0,42% | 528,00 |
| 24.02.2026 | 46,40 | 48,10 | 45,45 | 47,80 | 3,69% | - |
| 23.02.2026 | 45,15 | 46,40 | 44,30 | 46,10 | 0,99% | - |
| 20.02.2026 | 47,10 | 47,65 | 44,60 | 45,65 | -2,25% | 72.000,00 |
| 19.02.2026 | 46,60 | 47,80 | 46,35 | 46,70 | 2,08% | 46.369,00 |
| 18.02.2026 | 46,80 | 47,55 | 45,60 | 45,75 | -1,93% | - |
| 17.02.2026 | 46,40 | 47,55 | 44,95 | 46,65 | 0,43% | 50.068,00 |