11,028€
-0,38%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,98 | 11,05 | 10,91 | 10,94 | -1,22% | - |
| 08.09.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,59% | - |
| 07.09.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,05% | - |
| 04.09.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,26% | - |
| 03.09.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 1,50% | 700,00 |
| 02.09.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -4,73% | - |
| 01.09.2026 | 11,20 | 11,53 | 11,20 | 11,53 | 1,95% | 103,00 |
| 31.08.2026 | 11,08 | 11,31 | 11,08 | 11,31 | 2,03% | 1.650,00 |
| 28.08.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -1,69% | - |
| 27.08.2026 | 11,14 | 11,28 | 11,14 | 11,28 | 1,53% | 105,00 |
| 26.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -1,02% | - |
| 25.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,54% | - |
| 24.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,09% | - |
| 21.08.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,18% | - |
| 20.08.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,28% | - |
| 19.08.2026 | 11,13 | 11,30 | 11,13 | 11,30 | 1,07% | 100,00 |
| 18.08.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,06% | - |
| 17.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,57% | - |
| 14.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,12% | 300,00 |
| 13.08.2026 | 11,02 | 11,61 | 11,02 | 11,61 | 2,25% | 850,00 |
| 12.08.2026 | 11,30 | 11,35 | 11,30 | 11,35 | 1,11% | 406,00 |
| 11.08.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,27% | - |
| 10.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,75% | - |
| 07.08.2026 | 11,19 | 11,46 | 11,19 | 11,46 | 4,23% | 16,00 |
| 06.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,09% | - |
| 05.08.2026 | 11,24 | 11,24 | 11,23 | 11,23 | -1,54% | 469,00 |
| 04.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,53% | - |
| 03.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 2,35% | 1.500,00 |
| 31.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,32% | - |
| 30.07.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,52% | - |
| 29.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 28.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,40% | - |
| 27.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,50% | - |
| 24.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,05% | - |
| 23.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | - |
| 22.07.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,26% | - |
| 21.07.2026 | 11,24 | 11,51 | 11,24 | 11,51 | 2,27% | 8,00 |
| 20.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,49% | - |
| 17.07.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,22% | - |
| 16.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,29% | - |
| 15.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,58% | - |
| 14.07.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 0,31% | - |
| 13.07.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 1,64% | - |
| 10.07.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -0,72% | - |
| 09.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,41% | - |
| 08.07.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,99% | - |
| 07.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,30% | - |
| 06.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,50% | 900,00 |
| 03.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,58% | - |
| 02.07.2026 | 11,14 | 11,40 | 11,14 | 11,40 | 2,52% | 50,00 |
| 01.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | - |
| 30.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,23% | - |
| 29.06.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 2,09% | - |
| 26.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 25.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,23% | - |
| 24.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,99% | - |
| 23.06.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -0,42% | - |
| 22.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,05% | - |
| 19.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,00% | - |
| 18.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -3,27% | - |
| 17.06.2026 | 10,87 | 11,00 | 10,87 | 11,00 | -0,45% | 286,00 |
| 16.06.2026 | 10,86 | 11,05 | 10,86 | 11,05 | -0,85% | 2,00 |
| 15.06.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,15% | - |
| 12.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,44% | - |
| 11.06.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,13% | - |
| 10.06.2026 | 11,20 | 11,47 | 11,20 | 11,47 | 2,59% | 500,00 |
| 09.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,40% | - |
| 08.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,67% | - |
| 05.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 2,14% | - |
| 04.06.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -2,57% | - |
| 03.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,31% | - |
| 02.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,21% | - |
| 01.06.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,45% | - |
| 29.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,27% | - |
| 28.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,15% | - |
| 27.05.2026 | 11,13 | 11,28 | 11,13 | 11,28 | 2,31% | 799,00 |
| 26.05.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,05% | - |
| 25.05.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -0,27% | - |
| 22.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,23% | - |
| 21.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 1,89% | - |
| 20.05.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,55% | - |
| 19.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -0,68% | - |
| 18.05.2026 | 11,02 | 11,02 | 11,01 | 11,01 | -1,30% | 200,00 |
| 15.05.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,68% | - |
| 14.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,05% | - |
| 13.05.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,09% | - |
| 11.05.2026 | 11,03 | 11,10 | 11,03 | 11,10 | 0,14% | 32,00 |
| 08.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,12% | - |
| 07.05.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -0,88% | - |
| 06.05.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,26% | - |
| 05.05.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -4,83% | - |
| 04.05.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 5,40% | 50,00 |
| 30.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,48% | - |
| 29.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,44% | - |
| 28.04.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,21% | - |
| 27.04.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,99% | - |
| 24.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,54% | - |
| 23.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,67% | - |
| 22.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,35% | - |
| 21.04.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -0,09% | - |