32,040€
-7,08%
Echtzeit-Aktienkurs Symbotic
Bid:
Ask:
Aktienkurse zur Symbotic Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,12 | 33,32 | 31,30 | 32,37 | -6,12% | - |
| 11.11.2026 | 34,35 | 34,94 | 34,02 | 34,48 | 4,47% | - |
| 10.11.2026 | 33,67 | 33,80 | 32,61 | 33,01 | -3,72% | - |
| 09.11.2026 | 32,65 | 34,91 | 32,64 | 34,28 | 5,01% | - |
| 06.11.2026 | 31,56 | 33,21 | 31,53 | 32,65 | 9,77% | - |
| 05.11.2026 | 33,08 | 33,60 | 29,57 | 29,74 | -8,87% | - |
| 04.11.2026 | 33,39 | 34,31 | 32,15 | 32,64 | -3,99% | - |
| 03.11.2026 | 33,24 | 34,19 | 33,09 | 33,99 | -3,00% | - |
| 02.11.2026 | 34,24 | 35,84 | 33,78 | 35,04 | 7,16% | - |
| 30.10.2026 | 34,13 | 34,64 | 32,35 | 32,70 | -5,40% | - |
| 29.10.2026 | 34,44 | 35,26 | 34,22 | 34,57 | -1,50% | - |
| 28.10.2026 | 35,25 | 35,89 | 34,35 | 35,09 | -0,86% | - |
| 27.10.2026 | 33,78 | 35,40 | 33,76 | 35,40 | 2,51% | - |
| 26.10.2026 | 35,13 | 35,45 | 34,17 | 34,53 | -3,10% | - |
| 23.10.2026 | 36,02 | 36,33 | 34,79 | 35,64 | -0,81% | - |
| 22.10.2026 | 36,43 | 36,78 | 35,40 | 35,93 | -1,51% | - |
| 21.10.2026 | 35,81 | 36,90 | 35,50 | 36,48 | 3,14% | - |
| 20.10.2026 | 34,74 | 35,80 | 33,95 | 35,37 | 1,16% | - |
| 19.10.2026 | 35,28 | 36,01 | 33,93 | 34,96 | -0,53% | - |
| 16.10.2026 | 35,54 | 35,84 | 34,55 | 35,15 | 1,11% | - |
| 15.10.2026 | 33,48 | 34,78 | 32,55 | 34,76 | -0,94% | - |
| 14.10.2026 | 36,49 | 36,59 | 34,88 | 35,09 | -1,54% | - |
| 13.10.2026 | 36,42 | 36,42 | 35,51 | 35,64 | -5,10% | - |
| 12.10.2026 | 38,13 | 38,39 | 37,21 | 37,56 | -0,99% | - |
| 09.10.2026 | 37,75 | 38,52 | 37,53 | 37,93 | 1,73% | - |
| 08.10.2026 | 38,52 | 38,56 | 37,07 | 37,29 | -2,57% | - |
| 07.10.2026 | 39,31 | 39,57 | 37,91 | 38,27 | -1,49% | - |
| 06.10.2026 | 38,32 | 39,08 | 37,91 | 38,85 | 1,12% | - |
| 05.10.2026 | 38,74 | 38,98 | 37,49 | 38,42 | -0,90% | - |
| 02.10.2026 | 38,49 | 39,49 | 38,22 | 38,77 | 2,76% | - |
| 01.10.2026 | 37,53 | 38,37 | 37,25 | 37,73 | 0,98% | - |
| 30.09.2026 | 36,62 | 37,38 | 36,37 | 37,37 | 1,14% | - |
| 29.09.2026 | 36,97 | 37,53 | 36,84 | 36,95 | -0,55% | - |
| 28.09.2026 | 37,91 | 38,07 | 36,87 | 37,15 | -3,79% | - |
| 25.09.2026 | 39,03 | 39,14 | 38,46 | 38,62 | 2,81% | - |
| 24.09.2026 | 38,16 | 38,45 | 37,55 | 37,56 | -2,92% | - |
| 23.09.2026 | 39,51 | 39,79 | 38,36 | 38,69 | -0,17% | - |
| 22.09.2026 | 38,30 | 39,24 | 38,19 | 38,76 | 2,98% | - |
| 21.09.2026 | 36,82 | 37,94 | 36,78 | 37,64 | 2,01% | - |
| 18.09.2026 | 39,09 | 39,18 | 36,87 | 36,90 | -5,95% | - |
| 17.09.2026 | 37,83 | 39,61 | 37,76 | 39,23 | 5,70% | - |
| 16.09.2026 | 37,19 | 37,70 | 36,30 | 37,12 | 2,43% | - |
| 15.09.2026 | 36,02 | 37,21 | 35,81 | 36,24 | 1,87% | - |
| 14.09.2026 | 35,84 | 35,87 | 35,10 | 35,57 | -2,76% | - |
| 11.09.2026 | 35,55 | 37,00 | 35,37 | 36,58 | 1,60% | - |
| 10.09.2026 | 36,69 | 37,02 | 35,62 | 36,01 | -2,96% | - |
| 09.09.2026 | 37,17 | 37,40 | 36,63 | 37,11 | -0,42% | - |
| 08.09.2026 | 37,05 | 38,11 | 36,70 | 37,26 | -0,79% | - |
| 07.09.2026 | 37,38 | 37,68 | 37,38 | 37,56 | 3,34% | - |
| 04.09.2026 | 35,80 | 36,44 | 35,68 | 36,34 | 3,99% | - |
| 03.09.2026 | 34,39 | 35,18 | 34,28 | 34,95 | 2,15% | - |
| 02.09.2026 | 32,96 | 34,54 | 32,83 | 34,21 | 2,64% | - |
| 01.09.2026 | 34,19 | 34,29 | 32,84 | 33,33 | -1,27% | - |
| 31.08.2026 | 34,56 | 34,56 | 33,73 | 33,76 | -4,77% | - |
| 28.08.2026 | 35,30 | 35,80 | 34,79 | 35,45 | 0,82% | - |
| 27.08.2026 | 35,11 | 35,58 | 34,79 | 35,16 | 0,60% | - |
| 26.08.2026 | 34,73 | 35,77 | 34,58 | 34,95 | 1,95% | - |
| 25.08.2026 | 34,61 | 35,02 | 34,28 | 34,28 | -1,25% | - |
| 24.08.2026 | 35,70 | 35,74 | 34,32 | 34,72 | -4,31% | - |
| 21.08.2026 | 35,49 | 36,45 | 35,48 | 36,28 | 4,33% | - |
| 20.08.2026 | 36,21 | 36,21 | 34,69 | 34,78 | -1,42% | - |
| 19.08.2026 | 34,95 | 35,50 | 34,03 | 35,28 | 1,29% | - |
| 18.08.2026 | 36,52 | 36,68 | 34,62 | 34,83 | -5,71% | - |
| 17.08.2026 | 37,06 | 37,85 | 36,59 | 36,94 | 0,90% | - |
| 14.08.2026 | 36,30 | 36,97 | 36,14 | 36,61 | 1,05% | - |
| 13.08.2026 | 35,89 | 36,39 | 35,53 | 36,23 | 0,79% | - |
| 12.08.2026 | 36,43 | 36,83 | 35,60 | 35,94 | 0,01% | - |
| 11.08.2026 | 34,85 | 36,42 | 34,70 | 35,94 | 2,02% | - |
| 10.08.2026 | 35,09 | 35,39 | 33,91 | 35,23 | 0,64% | - |
| 07.08.2026 | 35,07 | 36,27 | 34,41 | 35,00 | -4,50% | - |
| 06.08.2026 | 39,27 | 40,04 | 36,24 | 36,65 | -10,05% | - |
| 05.08.2026 | 41,33 | 41,73 | 40,53 | 40,75 | 0,54% | - |
| 04.08.2026 | 40,14 | 41,08 | 39,93 | 40,53 | 3,53% | - |
| 03.08.2026 | 37,56 | 39,40 | 37,34 | 39,15 | 6,50% | - |
| 31.07.2026 | 37,44 | 37,95 | 36,25 | 36,76 | -0,24% | - |
| 30.07.2026 | 35,46 | 37,06 | 35,33 | 36,85 | 3,69% | - |
| 29.07.2026 | 37,06 | 37,45 | 35,51 | 35,54 | -0,14% | - |
| 28.07.2026 | 36,20 | 36,36 | 34,72 | 35,59 | -0,88% | - |
| 27.07.2026 | 35,82 | 36,67 | 35,48 | 35,90 | 0,59% | - |
| 24.07.2026 | 35,58 | 35,89 | 34,49 | 35,69 | 0,44% | - |
| 23.07.2026 | 37,11 | 37,62 | 35,49 | 35,54 | -4,28% | - |
| 22.07.2026 | 37,44 | 37,65 | 36,76 | 37,13 | -0,07% | - |
| 21.07.2026 | 36,17 | 37,17 | 36,02 | 37,15 | 3,08% | - |
| 20.07.2026 | 36,09 | 36,59 | 35,80 | 36,04 | 1,42% | - |
| 17.07.2026 | 36,14 | 36,89 | 35,13 | 35,54 | -5,68% | - |
| 16.07.2026 | 37,22 | 37,89 | 36,34 | 37,68 | -2,26% | - |
| 15.07.2026 | 38,53 | 39,41 | 38,16 | 38,55 | 1,47% | - |
| 14.07.2026 | 37,45 | 38,04 | 37,16 | 37,99 | 1,62% | - |
| 13.07.2026 | 38,08 | 38,30 | 36,85 | 37,38 | -1,58% | - |
| 10.07.2026 | 37,65 | 38,83 | 37,48 | 37,98 | 3,88% | - |
| 09.07.2026 | 36,70 | 37,09 | 36,11 | 36,56 | 3,03% | - |
| 08.07.2026 | 36,19 | 36,25 | 35,17 | 35,49 | -1,68% | - |
| 07.07.2026 | 38,63 | 38,97 | 35,90 | 36,09 | -5,94% | - |
| 06.07.2026 | 37,83 | 38,81 | 37,48 | 38,37 | 0,81% | - |
| 03.07.2026 | 37,92 | 38,11 | 37,90 | 38,06 | 0,67% | - |
| 02.07.2026 | 39,38 | 40,06 | 37,69 | 37,81 | -7,51% | - |
| 01.07.2026 | 39,56 | 40,92 | 38,99 | 40,88 | 7,75% | - |
| 30.06.2026 | 37,32 | 38,99 | 36,93 | 37,94 | 4,94% | - |
| 29.06.2026 | 36,30 | 36,71 | 35,94 | 36,15 | 1,75% | - |
| 26.06.2026 | 35,51 | 35,97 | 34,75 | 35,53 | 0,84% | - |