28,200€
-2,08%
Echtzeit-Aktienkurs Montana Aerospace AG
Bid:
Ask:
Aktienkurse zur Montana Aerospace AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 29,60 | 29,70 | 27,20 | 28,20 | -2,08% | - |
| 01.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 8,27% | 350,00 |
| 31.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 30.03.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -9,03% | 100,00 |
| 27.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 25.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 24.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 23.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 150,00 |
| 20.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 19.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 18.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 17.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 16.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 13.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -10,53% | - |
| 12.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 6,21% | 10,00 |
| 11.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 10.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 09.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 300,00 |
| 06.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 05.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 04.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 03.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -6,86% | - |
| 02.03.2026 | 33,60 | 35,00 | 33,60 | 35,00 | 4,17% | 61,00 |
| 27.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 26.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 25.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 24.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 23.02.2026 | 36,40 | 36,40 | 35,00 | 35,00 | -4,37% | 10,00 |
| 20.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 19.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 18.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 17.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |