175,500€
3,24%
Echtzeit-Aktienkurs GALDERMA GRP AG
Bid:
Ask:
Aktienkurse zur GALDERMA GRP AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 169,00 | 171,00 | 167,00 | 169,00 | -0,59% | - |
| 06.03.2026 | 167,00 | 172,00 | 167,00 | 170,00 | 1,80% | - |
| 05.03.2026 | 156,00 | 172,00 | 156,00 | 167,00 | 7,05% | 176,00 |
| 04.03.2026 | 155,00 | 161,00 | 155,00 | 156,00 | 0,65% | - |
| 03.03.2026 | 158,00 | 158,00 | 155,00 | 155,00 | -2,52% | - |
| 02.03.2026 | 157,00 | 161,00 | 157,00 | 159,00 | 1,27% | - |
| 27.02.2026 | 156,00 | 161,00 | 156,00 | 157,00 | 0,00% | 18,00 |
| 26.02.2026 | 156,00 | 159,00 | 156,00 | 157,00 | 0,64% | - |
| 25.02.2026 | 154,00 | 159,00 | 154,00 | 156,00 | 0,65% | 161,00 |
| 24.02.2026 | 159,00 | 160,00 | 155,00 | 155,00 | -2,52% | - |
| 23.02.2026 | 165,00 | 165,00 | 159,00 | 159,00 | -3,64% | 160,00 |
| 20.02.2026 | 165,00 | 168,00 | 165,00 | 165,00 | -0,60% | - |
| 19.02.2026 | 167,00 | 169,00 | 166,00 | 166,00 | -1,19% | - |
| 18.02.2026 | 164,00 | 168,00 | 164,00 | 168,00 | 1,82% | - |
| 17.02.2026 | 161,00 | 166,00 | 161,00 | 165,00 | 1,85% | - |