12,832$
-0,06%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,85 | 12,92 | 12,62 | 12,84 | 0,31% | 1.050.976,00 |
| 29.07.2026 | 12,96 | 13,05 | 12,76 | 12,80 | -1,23% | 747.644,00 |
| 28.07.2026 | 12,93 | 13,04 | 12,91 | 12,96 | 0,62% | 1.048.046,00 |
| 27.07.2026 | 12,82 | 12,94 | 12,80 | 12,88 | 0,78% | 833.352,00 |
| 24.07.2026 | 12,80 | 12,85 | 12,63 | 12,78 | 0,00% | 857.467,00 |
| 23.07.2026 | 12,75 | 12,83 | 12,62 | 12,78 | -0,54% | 746.389,00 |
| 22.07.2026 | 13,01 | 13,05 | 12,76 | 12,85 | -1,23% | 944.080,00 |
| 21.07.2026 | 12,98 | 13,06 | 12,90 | 13,01 | 0,46% | 561.883,00 |
| 20.07.2026 | 13,11 | 13,19 | 12,78 | 12,95 | -0,84% | 728.211,00 |
| 17.07.2026 | 13,33 | 13,42 | 13,02 | 13,06 | -2,03% | 789.963,00 |
| 16.07.2026 | 13,15 | 13,34 | 13,11 | 13,33 | 0,68% | 942.191,00 |
| 15.07.2026 | 13,08 | 13,30 | 13,04 | 13,24 | 1,69% | 1.809.870,00 |
| 14.07.2026 | 12,96 | 13,06 | 12,94 | 13,02 | 0,77% | 698.600,00 |
| 13.07.2026 | 12,98 | 13,02 | 12,89 | 12,92 | 0,00% | 866.567,00 |
| 10.07.2026 | 12,80 | 12,97 | 12,78 | 12,92 | 1,57% | 780.027,00 |
| 09.07.2026 | 12,79 | 12,82 | 12,71 | 12,72 | -0,24% | 1.117.473,00 |
| 08.07.2026 | 12,75 | 12,78 | 12,64 | 12,75 | 0,00% | 844.148,00 |
| 07.07.2026 | 12,89 | 13,05 | 12,74 | 12,75 | -0,93% | 827.411,00 |
| 06.07.2026 | 12,97 | 13,07 | 12,83 | 12,87 | -0,92% | 1.471.025,00 |
| 02.07.2026 | 13,03 | 13,03 | 12,88 | 12,99 | 1,17% | 823.759,00 |
| 01.07.2026 | 12,88 | 13,01 | 12,81 | 12,84 | -0,31% | 1.226.432,00 |
| 30.06.2026 | 12,78 | 13,06 | 12,78 | 12,88 | 0,78% | 3.326.196,00 |
| 29.06.2026 | 12,64 | 12,80 | 12,60 | 12,78 | 1,51% | 1.478.574,00 |
| 26.06.2026 | 12,41 | 12,71 | 12,41 | 12,59 | 1,53% | 1.483.528,00 |
| 25.06.2026 | 12,40 | 12,46 | 12,30 | 12,40 | 0,40% | 1.044.671,00 |
| 24.06.2026 | 12,34 | 12,45 | 12,22 | 12,35 | 0,24% | 1.023.800,00 |
| 23.06.2026 | 12,28 | 12,42 | 12,23 | 12,32 | 0,24% | 1.219.485,00 |
| 22.06.2026 | 12,35 | 12,57 | 12,27 | 12,29 | -0,28% | 988.182,00 |
| 19.06.2026 | 12,33 | 12,34 | 12,32 | 12,33 | -0,20% | - |
| 18.06.2026 | 12,40 | 12,46 | 12,29 | 12,35 | 0,00% | 1.701.272,00 |
| 17.06.2026 | 12,73 | 12,80 | 12,29 | 12,35 | -3,29% | 1.908.820,00 |
| 16.06.2026 | 12,73 | 12,85 | 12,72 | 12,77 | 0,39% | 1.138.525,00 |
| 15.06.2026 | 12,98 | 13,11 | 12,71 | 12,72 | -4,29% | 1.439.078,00 |
| 12.06.2026 | 13,37 | 13,43 | 13,22 | 13,29 | -0,30% | 1.004.132,00 |
| 11.06.2026 | 13,25 | 13,35 | 13,20 | 13,33 | 0,91% | 755.761,00 |
| 10.06.2026 | 13,14 | 13,30 | 13,14 | 13,21 | 0,84% | 850.972,00 |
| 09.06.2026 | 13,04 | 13,16 | 13,00 | 13,10 | 0,46% | 698.981,00 |
| 08.06.2026 | 13,01 | 13,14 | 12,89 | 13,04 | 0,00% | 725.893,00 |
| 05.06.2026 | 13,17 | 13,20 | 13,02 | 13,04 | -1,14% | 986.161,00 |
| 04.06.2026 | 12,89 | 13,22 | 12,89 | 13,19 | 2,25% | 973.351,00 |
| 03.06.2026 | 13,14 | 13,14 | 12,78 | 12,90 | -2,79% | 1.642.855,00 |
| 02.06.2026 | 13,31 | 13,41 | 13,27 | 13,27 | -0,67% | 891.491,00 |
| 01.06.2026 | 13,24 | 13,49 | 13,18 | 13,36 | 1,52% | 1.830.540,00 |
| 29.05.2026 | 13,09 | 13,28 | 13,06 | 13,16 | 0,53% | 1.173.974,00 |
| 28.05.2026 | 13,10 | 13,21 | 13,04 | 13,09 | 0,08% | 1.171.892,00 |
| 27.05.2026 | 13,07 | 13,20 | 13,04 | 13,08 | -0,08% | 1.866.973,00 |
| 26.05.2026 | 12,91 | 13,14 | 12,89 | 13,09 | 1,55% | 841.641,00 |
| 22.05.2026 | 12,97 | 13,08 | 12,85 | 12,89 | -0,62% | 1.015.295,00 |
| 21.05.2026 | 12,97 | 13,11 | 12,91 | 12,97 | -0,61% | 1.004.861,00 |
| 20.05.2026 | 12,81 | 13,09 | 12,75 | 13,05 | 2,11% | 1.719.177,00 |
| 19.05.2026 | 12,89 | 12,95 | 12,78 | 12,78 | -1,01% | 971.677,00 |
| 18.05.2026 | 13,06 | 13,09 | 12,87 | 12,91 | -1,15% | 933.005,00 |
| 15.05.2026 | 13,12 | 13,18 | 12,99 | 13,06 | -0,84% | 1.107.771,00 |
| 14.05.2026 | 13,16 | 13,25 | 13,12 | 13,17 | 0,61% | 889.151,00 |
| 13.05.2026 | 13,16 | 13,19 | 13,03 | 13,09 | -0,53% | 1.508.993,00 |
| 12.05.2026 | 12,98 | 13,19 | 12,94 | 13,16 | 1,54% | 1.377.179,00 |
| 11.05.2026 | 13,16 | 13,16 | 12,96 | 12,96 | -1,52% | 1.339.199,00 |
| 08.05.2026 | 13,26 | 13,26 | 13,01 | 13,16 | 0,08% | 1.402.391,00 |
| 07.05.2026 | 13,22 | 13,25 | 13,06 | 13,15 | -1,20% | 1.185.477,00 |
| 06.05.2026 | 13,43 | 13,50 | 13,13 | 13,31 | -0,67% | 2.098.403,00 |
| 05.05.2026 | 12,96 | 13,44 | 12,96 | 13,40 | -2,05% | 2.372.328,00 |
| 04.05.2026 | 13,72 | 13,91 | 13,64 | 13,68 | -0,87% | 2.010.735,00 |
| 01.05.2026 | 13,70 | 13,86 | 13,70 | 13,80 | 0,73% | 1.537.589,00 |
| 30.04.2026 | 13,35 | 13,73 | 13,34 | 13,70 | 2,70% | 1.824.590,00 |
| 29.04.2026 | 13,41 | 13,44 | 13,21 | 13,34 | -0,60% | 1.340.233,00 |
| 28.04.2026 | 13,43 | 13,55 | 13,31 | 13,42 | 0,15% | 1.683.076,00 |
| 27.04.2026 | 13,35 | 13,44 | 13,27 | 13,40 | 0,83% | 1.069.199,00 |
| 24.04.2026 | 13,11 | 13,36 | 13,10 | 13,29 | 1,53% | 1.653.400,00 |
| 23.04.2026 | 13,26 | 13,33 | 13,01 | 13,09 | -1,28% | 1.396.853,00 |
| 22.04.2026 | 13,36 | 13,48 | 13,19 | 13,26 | 0,08% | 1.966.445,00 |
| 21.04.2026 | 13,67 | 13,73 | 13,23 | 13,25 | -2,93% | 2.353.403,00 |
| 20.04.2026 | 13,58 | 13,70 | 13,54 | 13,65 | 0,15% | 1.874.385,00 |
| 17.04.2026 | 13,55 | 13,68 | 13,44 | 13,63 | 2,56% | 1.989.319,00 |
| 16.04.2026 | 13,43 | 13,44 | 13,23 | 13,29 | -1,04% | 1.641.169,00 |
| 15.04.2026 | 13,15 | 13,43 | 13,15 | 13,43 | 2,44% | 3.864.030,00 |
| 14.04.2026 | 12,80 | 13,12 | 12,77 | 13,11 | 2,90% | 2.677.461,00 |
| 13.04.2026 | 12,69 | 12,77 | 12,51 | 12,74 | 0,24% | 1.901.878,00 |
| 10.04.2026 | 12,60 | 12,75 | 12,56 | 12,71 | 1,03% | 1.761.339,00 |
| 09.04.2026 | 12,60 | 12,65 | 12,47 | 12,58 | -0,47% | 1.829.456,00 |
| 08.04.2026 | 12,86 | 12,98 | 12,56 | 12,64 | -1,48% | 3.077.822,00 |
| 07.04.2026 | 12,77 | 12,86 | 12,75 | 12,83 | 0,16% | 1.706.515,00 |
| 06.04.2026 | 12,70 | 12,84 | 12,69 | 12,81 | 0,87% | 1.669.182,00 |
| 02.04.2026 | 12,44 | 12,73 | 12,42 | 12,70 | 1,60% | 3.374.314,00 |
| 01.04.2026 | 12,78 | 12,79 | 12,41 | 12,50 | -1,26% | 2.733.822,00 |
| 31.03.2026 | 12,70 | 12,87 | 12,61 | 12,66 | 0,08% | 3.516.395,00 |
| 30.03.2026 | 12,35 | 12,73 | 12,32 | 12,65 | 3,18% | 3.528.687,00 |
| 27.03.2026 | 12,56 | 12,57 | 12,22 | 12,26 | -2,23% | 1.749.993,00 |
| 26.03.2026 | 12,58 | 12,72 | 12,52 | 12,54 | -0,32% | 2.597.871,00 |
| 25.03.2026 | 12,58 | 12,68 | 12,47 | 12,58 | 1,04% | 1.452.863,00 |
| 24.03.2026 | 12,47 | 12,60 | 12,34 | 12,45 | -1,35% | 1.871.552,00 |
| 23.03.2026 | 12,46 | 12,70 | 12,39 | 12,62 | 2,19% | 2.153.297,00 |
| 20.03.2026 | 12,64 | 12,67 | 12,35 | 12,35 | -1,59% | 2.993.560,00 |
| 19.03.2026 | 12,43 | 12,67 | 12,43 | 12,55 | 0,56% | 2.381.989,00 |
| 18.03.2026 | 12,44 | 12,62 | 12,40 | 12,48 | 0,08% | 2.036.020,00 |
| 17.03.2026 | 12,20 | 12,48 | 12,15 | 12,47 | 3,06% | 2.344.372,00 |
| 16.03.2026 | 12,02 | 12,14 | 11,87 | 12,10 | 1,09% | 2.668.498,00 |
| 13.03.2026 | 11,90 | 12,08 | 11,88 | 11,97 | -1,32% | 4.156.809,00 |
| 12.03.2026 | 12,00 | 12,22 | 12,00 | 12,13 | 0,41% | 4.782.712,00 |
| 11.03.2026 | 12,21 | 12,34 | 11,99 | 12,08 | -0,90% | 2.785.334,00 |
| 10.03.2026 | 12,26 | 12,28 | 12,06 | 12,19 | -0,33% | 2.825.298,00 |