12,500€
2,46%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,20 | 12,85 | 12,05 | 12,50 | 2,46% | - |
| 19.10.2026 | 12,20 | 12,55 | 11,85 | 12,20 | 1,67% | - |
| 16.10.2026 | 12,60 | 13,10 | 11,85 | 12,00 | -4,38% | - |
| 15.10.2026 | 12,50 | 12,65 | 12,40 | 12,55 | 1,21% | - |
| 14.10.2026 | 13,05 | 13,20 | 12,35 | 12,40 | -3,88% | - |
| 13.10.2026 | 13,30 | 13,40 | 12,85 | 12,90 | -2,64% | - |
| 12.10.2026 | 12,90 | 13,30 | 12,65 | 13,25 | 2,71% | - |
| 09.10.2026 | 12,50 | 13,20 | 12,40 | 12,90 | 2,79% | - |
| 08.10.2026 | 12,90 | 13,20 | 12,30 | 12,55 | -3,09% | - |
| 07.10.2026 | 13,10 | 13,60 | 12,80 | 12,95 | -1,15% | - |
| 06.10.2026 | 13,60 | 14,05 | 12,90 | 13,10 | -4,38% | 1.260,00 |
| 05.10.2026 | 12,80 | 13,75 | 12,70 | 13,70 | 7,45% | - |
| 02.10.2026 | 12,25 | 12,95 | 12,15 | 12,75 | 4,51% | 3.360,00 |
| 01.10.2026 | 12,45 | 13,05 | 11,95 | 12,20 | -1,61% | - |
| 30.09.2026 | 12,50 | 12,75 | 11,90 | 12,40 | -0,40% | - |
| 29.09.2026 | 12,45 | 12,95 | 12,10 | 12,45 | 0,40% | - |
| 28.09.2026 | 13,20 | 13,30 | 12,35 | 12,40 | -7,12% | - |
| 25.09.2026 | 13,05 | 13,50 | 12,95 | 13,35 | 1,91% | - |
| 24.09.2026 | 12,90 | 13,20 | 12,80 | 13,10 | 0,38% | - |
| 23.09.2026 | 13,50 | 13,70 | 12,75 | 13,05 | -3,69% | - |
| 22.09.2026 | 13,50 | 13,95 | 13,40 | 13,55 | 0,37% | - |
| 21.09.2026 | 13,50 | 13,75 | 13,30 | 13,50 | -0,74% | - |
| 18.09.2026 | 13,45 | 13,75 | 13,15 | 13,60 | 1,12% | - |
| 17.09.2026 | 13,40 | 13,65 | 13,15 | 13,45 | 0,75% | - |
| 16.09.2026 | 13,20 | 13,60 | 13,05 | 13,35 | 1,52% | - |
| 15.09.2026 | 13,25 | 13,45 | 12,95 | 13,15 | -0,75% | - |
| 14.09.2026 | 12,80 | 13,45 | 12,60 | 13,25 | 3,52% | - |
| 11.09.2026 | 12,90 | 13,35 | 12,60 | 12,80 | 0,39% | - |
| 10.09.2026 | 13,00 | 13,20 | 12,60 | 12,75 | -1,54% | - |
| 09.09.2026 | 13,20 | 13,40 | 12,80 | 12,95 | -2,26% | - |
| 08.09.2026 | 13,50 | 13,50 | 12,95 | 13,25 | -0,75% | - |
| 07.09.2026 | 13,40 | 13,40 | 13,30 | 13,35 | -1,11% | - |
| 04.09.2026 | 13,30 | 13,70 | 13,20 | 13,50 | 1,12% | - |
| 03.09.2026 | 14,10 | 14,30 | 13,25 | 13,35 | -5,32% | - |
| 02.09.2026 | 14,10 | 14,75 | 14,00 | 14,10 | -0,35% | - |
| 01.09.2026 | 14,10 | 14,35 | 13,85 | 14,15 | 0,35% | - |
| 31.08.2026 | 14,50 | 14,55 | 13,85 | 14,10 | -2,42% | - |
| 28.08.2026 | 14,40 | 14,65 | 14,25 | 14,45 | 1,76% | - |
| 27.08.2026 | 13,90 | 14,40 | 13,70 | 14,20 | 1,79% | 1.000,00 |
| 26.08.2026 | 13,80 | 14,05 | 13,40 | 13,95 | 1,09% | - |
| 25.08.2026 | 13,60 | 13,95 | 13,30 | 13,80 | 1,47% | - |
| 24.08.2026 | 13,75 | 14,05 | 13,45 | 13,60 | -1,45% | 8.000,00 |
| 21.08.2026 | 14,10 | 14,75 | 13,70 | 13,80 | -2,47% | - |
| 20.08.2026 | 13,60 | 14,20 | 13,00 | 14,15 | 6,39% | - |