10,800€
2,86%
Echtzeit-Aktienkurs Crawford & Company
Bid:
Ask:
Aktienkurse zur Crawford & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,80 | 11,00 | 10,55 | 10,75 | -0,46% | - |
| 11.11.2026 | 10,70 | 10,90 | 10,60 | 10,80 | 1,89% | - |
| 10.11.2026 | 10,50 | 10,75 | 10,28 | 10,60 | 1,92% | - |
| 09.11.2026 | 10,35 | 10,60 | 10,15 | 10,40 | 0,00% | - |
| 06.11.2026 | 10,35 | 10,70 | 10,10 | 10,40 | 0,00% | - |
| 05.11.2026 | 10,60 | 10,75 | 10,23 | 10,40 | -1,89% | - |
| 04.11.2026 | 10,10 | 10,75 | 10,03 | 10,60 | 5,47% | - |
| 03.11.2026 | 11,20 | 11,35 | 10,05 | 10,05 | -9,46% | - |
| 02.11.2026 | 10,95 | 11,30 | 10,90 | 11,10 | 0,91% | - |
| 30.10.2026 | 11,25 | 11,25 | 10,80 | 11,00 | -1,79% | - |
| 29.10.2026 | 11,15 | 11,30 | 10,95 | 11,20 | 1,36% | - |
| 28.10.2026 | 11,35 | 11,45 | 11,00 | 11,05 | -3,07% | - |
| 27.10.2026 | 11,15 | 11,45 | 10,90 | 11,40 | 1,79% | - |
| 26.10.2026 | 11,10 | 11,35 | 10,85 | 11,20 | 0,90% | - |
| 23.10.2026 | 11,40 | 11,50 | 11,00 | 11,10 | -2,63% | - |
| 22.10.2026 | 11,10 | 11,45 | 11,00 | 11,40 | 0,88% | - |
| 21.10.2026 | 11,25 | 11,30 | 10,90 | 11,30 | 0,89% | - |
| 20.10.2026 | 10,95 | 11,30 | 10,60 | 11,20 | 2,28% | - |
| 19.10.2026 | 11,20 | 11,35 | 10,70 | 10,95 | -0,90% | - |
| 16.10.2026 | 11,05 | 11,25 | 10,90 | 11,05 | -0,90% | - |
| 15.10.2026 | 11,10 | 11,40 | 10,90 | 11,15 | -0,45% | - |
| 14.10.2026 | 11,25 | 11,50 | 11,05 | 11,20 | 0,00% | - |
| 13.10.2026 | 11,25 | 11,30 | 10,85 | 11,20 | -1,75% | - |
| 12.10.2026 | 11,40 | 11,55 | 10,60 | 11,40 | 1,79% | - |
| 09.10.2026 | 11,40 | 11,60 | 11,20 | 11,20 | -2,18% | - |
| 08.10.2026 | 11,55 | 11,55 | 11,15 | 11,45 | 0,44% | - |
| 07.10.2026 | 11,35 | 11,50 | 11,25 | 11,40 | 0,88% | - |
| 06.10.2026 | 11,30 | 11,50 | 11,15 | 11,30 | -0,44% | - |
| 05.10.2026 | 11,35 | 11,45 | 11,10 | 11,35 | 0,44% | - |
| 02.10.2026 | 11,20 | 11,35 | 11,00 | 11,30 | 0,89% | - |
| 01.10.2026 | 11,00 | 11,25 | 10,85 | 11,20 | 1,82% | - |
| 30.09.2026 | 11,10 | 11,30 | 10,80 | 11,00 | -0,45% | - |
| 29.09.2026 | 11,15 | 11,35 | 10,80 | 11,05 | 0,00% | - |
| 28.09.2026 | 10,90 | 11,30 | 10,80 | 11,05 | 0,91% | - |
| 25.09.2026 | 10,90 | 11,10 | 10,70 | 10,95 | 0,92% | - |
| 24.09.2026 | 10,90 | 11,10 | 10,65 | 10,85 | 0,00% | - |
| 23.09.2026 | 11,25 | 11,50 | 10,80 | 10,85 | -1,81% | - |
| 22.09.2026 | 10,95 | 11,15 | 10,70 | 11,05 | 0,91% | - |
| 21.09.2026 | 10,60 | 11,70 | 10,55 | 10,95 | 2,34% | - |
| 18.09.2026 | 11,35 | 11,45 | 10,70 | 10,70 | -3,60% | - |
| 17.09.2026 | 10,90 | 11,30 | 10,75 | 11,10 | 2,78% | - |
| 16.09.2026 | 10,80 | 11,00 | 10,65 | 10,80 | 0,93% | - |
| 15.09.2026 | 10,80 | 11,05 | 10,70 | 10,70 | -0,47% | - |
| 14.09.2026 | 10,80 | 11,05 | 10,75 | 10,75 | 1,90% | - |
| 11.09.2026 | 10,70 | 10,95 | 10,55 | 10,55 | -1,40% | - |
| 10.09.2026 | 11,00 | 11,15 | 10,65 | 10,70 | -2,28% | - |
| 09.09.2026 | 10,95 | 11,30 | 10,90 | 10,95 | -0,45% | - |
| 08.09.2026 | 11,40 | 11,55 | 10,95 | 11,00 | -0,90% | - |
| 07.09.2026 | 11,45 | 11,45 | 11,10 | 11,10 | -2,63% | - |
| 04.09.2026 | 11,50 | 11,75 | 11,30 | 11,40 | -1,72% | - |
| 03.09.2026 | 11,40 | 11,75 | 11,00 | 11,60 | 1,31% | - |
| 02.09.2026 | 11,70 | 11,70 | 10,80 | 11,45 | 2,23% | - |
| 01.09.2026 | 11,30 | 11,45 | 11,10 | 11,20 | -0,44% | - |
| 31.08.2026 | 11,20 | 11,50 | 10,90 | 11,25 | 0,45% | - |
| 28.08.2026 | 11,20 | 11,50 | 11,10 | 11,20 | 0,00% | - |
| 27.08.2026 | 11,10 | 11,75 | 11,10 | 11,20 | -1,75% | - |
| 26.08.2026 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 25.08.2026 | 11,55 | 11,75 | 11,30 | 11,40 | 0,00% | - |
| 24.08.2026 | 11,30 | 11,80 | 10,80 | 11,40 | 2,70% | - |
| 21.08.2026 | 11,10 | 11,40 | 10,95 | 11,10 | 0,00% | - |
| 20.08.2026 | 11,00 | 11,20 | 10,75 | 11,10 | -0,45% | - |
| 19.08.2026 | 11,10 | 11,25 | 10,70 | 11,15 | -3,46% | - |
| 18.08.2026 | 11,55 | 11,70 | 11,40 | 11,55 | -0,86% | - |
| 17.08.2026 | 11,55 | 12,05 | 11,00 | 11,65 | 2,64% | - |
| 14.08.2026 | 11,40 | 11,55 | 10,90 | 11,35 | -0,44% | - |
| 13.08.2026 | 11,40 | 11,65 | 11,15 | 11,40 | -0,87% | - |
| 12.08.2026 | 11,40 | 11,60 | 10,90 | 11,50 | 0,00% | - |
| 11.08.2026 | 11,35 | 11,60 | 11,15 | 11,50 | 0,88% | - |
| 10.08.2026 | 11,85 | 12,10 | 11,25 | 11,40 | -1,72% | - |
| 07.08.2026 | 11,10 | 11,60 | 11,00 | 11,60 | 4,50% | - |
| 06.08.2026 | 11,10 | 11,30 | 10,80 | 11,10 | -0,45% | - |
| 05.08.2026 | 10,90 | 11,25 | 10,90 | 11,15 | 2,76% | - |
| 04.08.2026 | 9,78 | 11,00 | 9,78 | 10,85 | 9,60% | - |
| 03.08.2026 | 9,50 | 9,93 | 9,45 | 9,90 | 4,21% | - |
| 31.07.2026 | 9,48 | 9,60 | 9,38 | 9,50 | 0,26% | - |
| 30.07.2026 | 9,78 | 9,78 | 9,45 | 9,48 | -2,07% | - |
| 29.07.2026 | 9,85 | 10,05 | 9,63 | 9,68 | -2,76% | - |
| 28.07.2026 | 9,85 | 10,03 | 9,83 | 9,95 | 1,53% | - |
| 27.07.2026 | 9,75 | 9,93 | 9,65 | 9,80 | 1,29% | - |
| 24.07.2026 | 9,43 | 9,68 | 9,40 | 9,68 | 2,11% | - |
| 23.07.2026 | 9,05 | 9,55 | 9,05 | 9,48 | 1,34% | - |
| 22.07.2026 | 9,63 | 9,68 | 9,30 | 9,35 | -3,11% | - |
| 21.07.2026 | 9,50 | 9,68 | 9,40 | 9,65 | 0,78% | - |
| 20.07.2026 | 9,63 | 9,78 | 9,48 | 9,58 | -0,52% | - |
| 17.07.2026 | 9,65 | 9,88 | 9,60 | 9,63 | -1,28% | - |
| 16.07.2026 | 9,45 | 9,75 | 9,45 | 9,75 | 1,83% | - |
| 15.07.2026 | 9,58 | 10,10 | 9,33 | 9,58 | -0,78% | - |
| 14.07.2026 | 9,75 | 10,15 | 9,58 | 9,65 | -1,03% | - |
| 13.07.2026 | 9,65 | 9,95 | 9,53 | 9,75 | 0,52% | - |
| 10.07.2026 | 9,63 | 9,83 | 9,48 | 9,70 | 0,26% | - |
| 09.07.2026 | 9,55 | 9,75 | 9,48 | 9,68 | 1,57% | - |
| 08.07.2026 | 9,93 | 10,10 | 9,53 | 9,53 | -4,99% | - |
| 07.07.2026 | 9,85 | 10,05 | 9,78 | 10,03 | 2,04% | - |
| 06.07.2026 | 9,93 | 10,20 | 9,80 | 9,83 | -2,00% | - |
| 03.07.2026 | 9,95 | 10,18 | 9,95 | 10,03 | 0,00% | - |
| 02.07.2026 | 10,08 | 10,23 | 9,93 | 10,03 | -1,23% | - |
| 01.07.2026 | 10,03 | 10,30 | 9,90 | 10,15 | 2,27% | - |
| 30.06.2026 | 10,35 | 10,50 | 9,83 | 9,93 | -3,17% | - |
| 29.06.2026 | 10,30 | 10,65 | 10,13 | 10,25 | -0,97% | - |
| 26.06.2026 | 9,65 | 10,60 | 9,60 | 10,35 | 6,98% | - |