1,430€
0,92%
Echtzeit-Aktienkurs Truecaller AB
Bid:
Ask:
Aktienkurse zur Truecaller AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,43 | 1,44 | 1,39 | 1,42 | 1,14% | - |
| 15.07.2026 | 1,39 | 1,43 | 1,36 | 1,40 | 2,71% | - |
| 14.07.2026 | 1,43 | 1,43 | 1,36 | 1,36 | -4,35% | - |
| 13.07.2026 | 1,34 | 1,45 | 1,32 | 1,43 | 6,42% | - |
| 10.07.2026 | 1,33 | 1,37 | 1,32 | 1,34 | 0,75% | - |
| 09.07.2026 | 1,27 | 1,33 | 1,26 | 1,33 | 4,97% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,25 | 1,27 | -1,02% | - |
| 07.07.2026 | 1,33 | 1,36 | 1,28 | 1,28 | -4,05% | - |
| 06.07.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -1,33% | - |
| 03.07.2026 | 1,39 | 1,41 | 1,33 | 1,35 | -2,17% | - |
| 02.07.2026 | 1,36 | 1,43 | 1,34 | 1,38 | 1,62% | 181.984,00 |
| 01.07.2026 | 1,27 | 1,36 | 1,24 | 1,36 | 7,17% | - |
| 30.06.2026 | 1,15 | 1,31 | 1,15 | 1,27 | 10,93% | - |
| 29.06.2026 | 1,15 | 1,17 | 1,14 | 1,14 | 2,23% | - |
| 26.06.2026 | 1,15 | 1,16 | 1,10 | 1,12 | -3,53% | - |
| 25.06.2026 | 1,17 | 1,19 | 1,14 | 1,16 | 1,75% | - |
| 24.06.2026 | 1,11 | 1,24 | 1,11 | 1,14 | 2,52% | - |
| 23.06.2026 | 1,13 | 1,16 | 1,11 | 1,11 | -2,03% | - |
| 22.06.2026 | 1,14 | 1,18 | 1,13 | 1,14 | 5,19% | - |
| 19.06.2026 | 1,13 | 1,14 | 1,08 | 1,08 | -2,79% | - |
| 18.06.2026 | 1,18 | 1,19 | 1,11 | 1,11 | -6,17% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,18 | 1,18 | -6,85% | - |
| 16.06.2026 | 1,11 | 1,28 | 1,11 | 1,27 | 14,21% | - |
| 15.06.2026 | 1,06 | 1,13 | 1,06 | 1,11 | 6,21% | - |
| 12.06.2026 | 1,03 | 1,05 | 1,02 | 1,05 | 2,45% | - |
| 11.06.2026 | 1,08 | 1,08 | 1,00 | 1,02 | -5,46% | - |
| 10.06.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -3,22% | - |
| 09.06.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -4,69% | - |
| 08.06.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,10% | - |
| 05.06.2026 | 1,19 | 1,24 | 1,16 | 1,19 | -0,25% | 5.000,00 |
| 04.06.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 5,69% | - |
| 03.06.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -6,41% | - |
| 02.06.2026 | 1,29 | 1,29 | 1,20 | 1,20 | -6,61% | - |
| 01.06.2026 | 1,23 | 1,29 | 1,22 | 1,29 | 4,72% | - |
| 29.05.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,68% | - |
| 28.05.2026 | 1,18 | 1,26 | 1,16 | 1,25 | 5,31% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -2,95% | - |
| 26.05.2026 | 1,24 | 1,25 | 1,21 | 1,22 | -2,08% | - |
| 25.05.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 1,88% | - |
| 22.05.2026 | 1,21 | 1,30 | 1,21 | 1,23 | -4,30% | - |
| 21.05.2026 | 1,27 | 1,31 | 1,26 | 1,28 | 1,03% | - |
| 20.05.2026 | 1,24 | 1,28 | 1,21 | 1,27 | 2,34% | - |
| 19.05.2026 | 1,25 | 1,29 | 1,23 | 1,24 | -0,56% | - |
| 18.05.2026 | 1,29 | 1,29 | 1,19 | 1,25 | -3,64% | - |
| 15.05.2026 | 1,26 | 1,33 | 1,26 | 1,29 | 1,33% | - |
| 14.05.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -0,08% | - |
| 13.05.2026 | 1,30 | 1,30 | 1,26 | 1,28 | -1,16% | - |
| 12.05.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -2,93% | - |
| 11.05.2026 | 1,24 | 1,34 | 1,22 | 1,33 | 7,00% | - |
| 08.05.2026 | 1,24 | 1,29 | 1,22 | 1,24 | -0,40% | - |
| 07.05.2026 | 1,18 | 1,29 | 1,18 | 1,25 | 8,43% | - |
| 06.05.2026 | 1,20 | 1,24 | 1,15 | 1,15 | -3,60% | - |
| 05.05.2026 | 1,18 | 1,23 | 1,17 | 1,19 | 1,44% | - |
| 04.05.2026 | 1,12 | 1,19 | 1,11 | 1,18 | 5,75% | - |
| 30.04.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,74% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 28.04.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -1,97% | - |
| 27.04.2026 | 1,08 | 1,13 | 1,06 | 1,12 | 5,98% | - |
| 24.04.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -2,95% | - |
| 23.04.2026 | 1,13 | 1,14 | 1,07 | 1,09 | -4,41% | - |
| 22.04.2026 | 1,13 | 1,16 | 1,11 | 1,14 | 2,53% | - |
| 21.04.2026 | 1,10 | 1,15 | 1,10 | 1,11 | 0,91% | - |
| 20.04.2026 | 1,10 | 1,11 | 1,07 | 1,10 | 1,11% | - |
| 17.04.2026 | 1,07 | 1,14 | 1,06 | 1,09 | 3,48% | - |
| 16.04.2026 | 1,02 | 1,08 | 1,01 | 1,05 | 3,20% | - |
| 15.04.2026 | 0,98 | 1,02 | 0,98 | 1,02 | 3,57% | - |
| 14.04.2026 | 0,97 | 0,99 | 0,96 | 0,98 | 1,13% | - |
| 13.04.2026 | 0,94 | 0,97 | 0,94 | 0,97 | 0,73% | 30.258,00 |
| 10.04.2026 | 1,00 | 1,01 | 0,96 | 0,96 | -3,70% | - |
| 09.04.2026 | 1,03 | 1,04 | 0,99 | 1,00 | -3,47% | - |
| 08.04.2026 | 1,09 | 1,09 | 1,03 | 1,04 | 3,50% | - |
| 07.04.2026 | 0,98 | 1,04 | 0,98 | 1,00 | 2,04% | - |
| 02.04.2026 | 0,99 | 1,00 | 0,95 | 0,98 | -2,97% | - |
| 01.04.2026 | 1,01 | 1,05 | 0,98 | 1,01 | 1,51% | - |
| 31.03.2026 | 0,95 | 1,01 | 0,95 | 1,00 | 7,33% | - |
| 30.03.2026 | 0,93 | 0,95 | 0,85 | 0,93 | -0,11% | 73.461,00 |
| 27.03.2026 | 0,96 | 0,97 | 0,92 | 0,93 | -3,13% | - |
| 26.03.2026 | 0,97 | 0,98 | 0,95 | 0,96 | -1,54% | - |
| 25.03.2026 | 0,97 | 1,00 | 0,97 | 0,97 | 3,40% | - |
| 24.03.2026 | 1,00 | 1,01 | 0,94 | 0,94 | -6,18% | - |
| 23.03.2026 | 0,96 | 1,03 | 0,96 | 1,00 | 1,31% | 51.504,00 |
| 20.03.2026 | 1,03 | 1,04 | 0,98 | 0,99 | -3,41% | - |
| 19.03.2026 | 1,03 | 1,06 | 1,01 | 1,03 | -1,25% | - |
| 18.03.2026 | 1,13 | 1,13 | 1,03 | 1,04 | -7,40% | - |
| 17.03.2026 | 1,07 | 1,14 | 1,06 | 1,12 | 4,08% | - |
| 16.03.2026 | 1,11 | 1,11 | 1,06 | 1,08 | -1,82% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -0,99% | - |
| 12.03.2026 | 1,08 | 1,15 | 1,08 | 1,11 | 2,02% | 13.300,00 |
| 11.03.2026 | 1,10 | 1,12 | 1,07 | 1,09 | -1,45% | - |
| 10.03.2026 | 1,10 | 1,15 | 1,09 | 1,10 | 0,91% | - |
| 09.03.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -4,29% | 78.416,00 |
| 06.03.2026 | 1,12 | 1,17 | 1,12 | 1,14 | 2,33% | - |
| 05.03.2026 | 1,10 | 1,13 | 1,08 | 1,12 | 1,36% | - |
| 04.03.2026 | 1,04 | 1,11 | 1,04 | 1,10 | 5,16% | 32.688,00 |
| 03.03.2026 | 1,04 | 1,07 | 1,02 | 1,05 | 0,38% | - |
| 02.03.2026 | 1,02 | 1,09 | 1,01 | 1,04 | 0,48% | - |
| 27.02.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -2,72% | - |
| 26.02.2026 | 1,01 | 1,08 | 1,01 | 1,07 | 5,23% | - |
| 25.02.2026 | 1,01 | 1,05 | 1,01 | 1,01 | 0,70% | - |
| 24.02.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 1,31% | - |