29,260$
20,66%
Echtzeit-Aktienkurs Braiin Limited
Bid:
Ask:
Aktienkurse zur Braiin Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,89 | 30,00 | 25,60 | 28,23 | 16,41% | 10.179,00 |
| 05.03.2026 | 24,01 | 28,00 | 23,00 | 24,25 | -10,19% | 7.425,00 |
| 04.03.2026 | 26,39 | 31,68 | 21,00 | 27,00 | -4,53% | 101.362,00 |
| 03.03.2026 | 15,50 | 32,00 | 15,50 | 28,28 | 72,86% | 243.420,00 |
| 02.03.2026 | 13,81 | 18,50 | 12,56 | 16,36 | 11,98% | 44.012,00 |
| 27.02.2026 | 18,02 | 18,02 | 14,04 | 14,61 | -16,70% | 37.282,00 |
| 26.02.2026 | 22,44 | 23,98 | 17,01 | 17,54 | -29,13% | 131.698,00 |
| 25.02.2026 | 13,29 | 32,32 | 13,29 | 24,75 | 79,35% | 838.969,00 |
| 24.02.2026 | 19,00 | 19,00 | 13,10 | 13,80 | -24,67% | 25.188,00 |
| 23.02.2026 | 23,99 | 23,99 | 18,32 | 18,32 | -17,66% | 11.702,00 |
| 20.02.2026 | 22,70 | 24,95 | 22,13 | 22,25 | -1,64% | 17.783,00 |
| 19.02.2026 | 22,56 | 25,00 | 18,11 | 22,62 | 12,43% | 35.557,00 |
| 18.02.2026 | 20,18 | 22,80 | 19,28 | 20,12 | -10,26% | 13.878,00 |
| 17.02.2026 | 20,59 | 23,99 | 17,25 | 22,42 | -1,54% | 46.859,00 |
| 13.02.2026 | 36,69 | 36,69 | 21,70 | 22,77 | -48,87% | 86.268,00 |