15,610SEK
-1,36%
Echtzeit-Aktienkurs Truecaller AB
Bid:
Ask:
Aktienkurse zur Truecaller AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 15,71 | 15,74 | 15,26 | 15,72 | -0,66% | 1.236.879,00 |
| 15.07.2026 | 15,33 | 15,84 | 14,97 | 15,83 | 2,63% | 1.033.957,00 |
| 14.07.2026 | 15,76 | 15,80 | 15,17 | 15,42 | -2,53% | 1.589.291,00 |
| 13.07.2026 | 14,83 | 15,94 | 14,75 | 15,82 | 6,60% | 2.381.619,00 |
| 10.07.2026 | 14,63 | 14,97 | 14,56 | 14,84 | 1,50% | 1.073.882,00 |
| 09.07.2026 | 14,11 | 14,70 | 13,92 | 14,62 | 4,02% | 891.751,00 |
| 08.07.2026 | 14,43 | 14,43 | 13,81 | 14,06 | -3,24% | 867.743,00 |
| 07.07.2026 | 14,68 | 15,00 | 14,27 | 14,53 | -1,02% | 1.021.310,00 |
| 06.07.2026 | 14,93 | 14,95 | 14,53 | 14,68 | -1,48% | 1.237.463,00 |
| 03.07.2026 | 15,24 | 15,50 | 14,76 | 14,90 | -2,33% | 1.771.998,00 |
| 02.07.2026 | 15,00 | 15,74 | 14,91 | 15,25 | 1,26% | 2.053.035,00 |
| 01.07.2026 | 14,12 | 15,06 | 13,82 | 15,06 | 6,88% | 2.938.453,00 |
| 30.06.2026 | 13,27 | 14,57 | 13,27 | 14,09 | 10,55% | 4.417.337,00 |
| 29.06.2026 | 12,67 | 12,91 | 12,64 | 12,75 | 0,63% | 888.418,00 |
| 26.06.2026 | 12,79 | 12,79 | 12,22 | 12,67 | -1,13% | 1.323.262,00 |
| 25.06.2026 | 12,95 | 13,14 | 12,61 | 12,81 | -0,54% | 1.247.669,00 |
| 24.06.2026 | 13,40 | 13,75 | 12,59 | 12,88 | 4,72% | 3.465.410,00 |
| 23.06.2026 | 12,36 | 12,55 | 12,22 | 12,30 | -1,36% | 1.097.216,00 |
| 22.06.2026 | 12,55 | 12,89 | 12,37 | 12,47 | -0,48% | 833.679,00 |
| 18.06.2026 | 12,88 | 13,20 | 12,30 | 12,53 | -2,68% | 2.318.822,00 |
| 17.06.2026 | 13,92 | 13,92 | 12,81 | 12,88 | -7,27% | 2.363.705,00 |
| 16.06.2026 | 13,07 | 13,99 | 12,98 | 13,89 | 14,19% | 13.094.477,00 |
| 15.06.2026 | 11,70 | 12,29 | 11,60 | 12,16 | 6,15% | 4.040.956,00 |
| 12.06.2026 | 11,44 | 11,47 | 11,17 | 11,46 | 2,92% | 1.877.474,00 |
| 11.06.2026 | 11,80 | 11,83 | 11,02 | 11,13 | -6,43% | 1.994.404,00 |
| 10.06.2026 | 12,27 | 12,27 | 11,66 | 11,90 | -2,62% | 1.486.623,00 |
| 09.06.2026 | 12,73 | 12,73 | 12,17 | 12,22 | -3,71% | 1.262.988,00 |
| 08.06.2026 | 12,80 | 12,89 | 12,60 | 12,69 | -2,16% | 1.023.486,00 |
| 05.06.2026 | 12,80 | 13,50 | 12,65 | 12,97 | 0,54% | 1.627.882,00 |
| 04.06.2026 | 12,61 | 13,20 | 12,61 | 12,90 | 2,30% | 1.751.249,00 |
| 03.06.2026 | 13,07 | 13,15 | 12,44 | 12,61 | -3,85% | 3.004.557,00 |
| 02.06.2026 | 13,96 | 13,99 | 12,93 | 13,11 | -6,09% | 2.816.734,00 |
| 01.06.2026 | 13,50 | 13,97 | 13,12 | 13,96 | 5,16% | 3.359.740,00 |
| 29.05.2026 | 13,48 | 13,60 | 13,10 | 13,28 | -1,34% | 14.010.967,00 |
| 28.05.2026 | 12,74 | 13,57 | 12,48 | 13,46 | 5,65% | 2.175.766,00 |
| 27.05.2026 | 13,17 | 13,27 | 12,74 | 12,74 | -3,30% | 2.184.092,00 |
| 26.05.2026 | 13,44 | 13,52 | 13,14 | 13,17 | -2,01% | 1.601.935,00 |
| 25.05.2026 | 13,60 | 13,67 | 13,35 | 13,44 | -1,25% | 2.017.392,00 |
| 22.05.2026 | 13,99 | 14,12 | 13,45 | 13,61 | -1,31% | 1.389.884,00 |
| 21.05.2026 | 13,84 | 14,23 | 13,75 | 13,79 | 0,66% | 3.033.021,00 |
| 20.05.2026 | 13,46 | 13,91 | 13,25 | 13,70 | 1,78% | 1.800.309,00 |
| 19.05.2026 | 13,60 | 14,09 | 13,46 | 13,46 | -0,74% | 1.633.489,00 |
| 18.05.2026 | 14,02 | 14,02 | 13,04 | 13,56 | -3,76% | 3.385.673,00 |
| 15.05.2026 | 14,12 | 14,50 | 13,90 | 14,09 | 1,33% | 2.056.074,00 |
| 13.05.2026 | 14,00 | 14,07 | 13,72 | 13,91 | -0,78% | 1.625.128,00 |
| 12.05.2026 | 14,56 | 14,70 | 14,01 | 14,02 | -2,81% | 2.846.702,00 |
| 11.05.2026 | 13,53 | 14,58 | 13,28 | 14,42 | 6,66% | 3.729.996,00 |
| 08.05.2026 | 13,53 | 13,96 | 13,22 | 13,52 | -0,33% | 2.591.712,00 |
| 07.05.2026 | 12,49 | 13,99 | 12,18 | 13,57 | 6,10% | 6.162.699,00 |
| 06.05.2026 | 12,90 | 13,35 | 12,55 | 12,79 | -0,47% | 2.068.791,00 |
| 05.05.2026 | 12,77 | 13,25 | 12,77 | 12,85 | 0,63% | 2.222.173,00 |
| 04.05.2026 | 12,05 | 12,91 | 11,98 | 12,77 | 5,93% | 3.110.752,00 |
| 30.04.2026 | 11,67 | 12,05 | 11,67 | 12,05 | 1,22% | 1.071.909,00 |
| 29.04.2026 | 11,90 | 11,95 | 11,66 | 11,91 | 0,21% | 775.535,00 |
| 28.04.2026 | 12,08 | 12,08 | 11,76 | 11,88 | -1,61% | 960.260,00 |
| 27.04.2026 | 11,61 | 12,17 | 11,51 | 12,08 | 4,01% | 1.441.783,00 |
| 24.04.2026 | 11,61 | 11,78 | 11,51 | 11,61 | -0,21% | 1.060.544,00 |
| 23.04.2026 | 12,19 | 12,25 | 11,57 | 11,64 | -4,51% | 1.445.588,00 |
| 22.04.2026 | 12,36 | 12,50 | 11,94 | 12,19 | -0,04% | 1.701.903,00 |
| 21.04.2026 | 11,82 | 12,35 | 11,79 | 12,19 | 3,92% | 1.706.455,00 |
| 20.04.2026 | 11,87 | 11,96 | 11,56 | 11,73 | -2,09% | 1.700.912,00 |
| 17.04.2026 | 11,58 | 12,20 | 11,50 | 11,98 | 3,72% | 2.442.936,00 |
| 16.04.2026 | 10,97 | 11,71 | 10,93 | 11,55 | 5,48% | 1.773.774,00 |
| 15.04.2026 | 10,69 | 11,02 | 10,64 | 10,95 | 2,48% | 1.979.182,00 |
| 14.04.2026 | 10,50 | 10,76 | 10,42 | 10,69 | 2,05% | 1.419.443,00 |
| 13.04.2026 | 10,39 | 10,53 | 10,16 | 10,47 | 1,21% | 2.456.330,00 |
| 10.04.2026 | 10,79 | 10,98 | 10,19 | 10,35 | -4,12% | 3.319.477,00 |
| 09.04.2026 | 11,19 | 11,19 | 10,79 | 10,79 | -3,53% | 1.490.005,00 |
| 08.04.2026 | 11,43 | 11,68 | 11,12 | 11,19 | 1,54% | 1.783.748,00 |
| 07.04.2026 | 10,78 | 11,39 | 10,78 | 11,02 | 3,43% | 3.043.765,00 |
| 02.04.2026 | 10,86 | 10,86 | 10,40 | 10,65 | -3,27% | 1.936.449,00 |
| 01.04.2026 | 11,24 | 11,34 | 10,71 | 11,01 | 1,19% | 2.992.543,00 |
| 31.03.2026 | 10,37 | 11,08 | 10,37 | 10,88 | 5,73% | 3.111.540,00 |
| 30.03.2026 | 10,06 | 10,43 | 9,27 | 10,29 | 2,18% | 4.765.371,00 |
| 27.03.2026 | 10,46 | 10,48 | 10,03 | 10,07 | -2,99% | 1.810.824,00 |
| 26.03.2026 | 10,49 | 10,64 | 10,32 | 10,38 | -0,95% | 1.637.107,00 |
| 25.03.2026 | 10,43 | 10,77 | 10,42 | 10,48 | 1,06% | 1.630.992,00 |
| 24.03.2026 | 10,90 | 10,90 | 10,28 | 10,37 | -4,07% | 1.841.479,00 |
| 23.03.2026 | 10,55 | 11,13 | 10,45 | 10,81 | 1,22% | 2.290.190,00 |
| 20.03.2026 | 11,03 | 11,06 | 10,50 | 10,68 | -3,00% | 4.098.241,00 |
| 19.03.2026 | 11,17 | 11,40 | 10,92 | 11,01 | -1,17% | 2.041.159,00 |
| 18.03.2026 | 12,00 | 12,00 | 11,11 | 11,14 | -7,17% | 2.748.633,00 |
| 17.03.2026 | 11,57 | 12,02 | 11,40 | 12,00 | 4,17% | 3.188.744,00 |
| 16.03.2026 | 11,86 | 12,00 | 11,43 | 11,52 | -2,87% | 1.577.811,00 |
| 13.03.2026 | 11,94 | 12,03 | 11,71 | 11,86 | -0,67% | 1.740.144,00 |
| 12.03.2026 | 11,64 | 12,32 | 11,56 | 11,94 | 3,56% | 2.269.215,00 |
| 11.03.2026 | 11,84 | 11,92 | 11,41 | 11,53 | -0,95% | 1.467.780,00 |
| 10.03.2026 | 11,68 | 12,20 | 11,60 | 11,64 | 0,69% | 4.139.645,00 |
| 09.03.2026 | 11,93 | 12,00 | 11,55 | 11,56 | -4,70% | 2.187.441,00 |
| 06.03.2026 | 11,95 | 12,49 | 11,95 | 12,13 | 1,85% | 3.702.775,00 |
| 05.03.2026 | 11,77 | 12,10 | 11,53 | 11,91 | 2,06% | 2.273.879,00 |
| 04.03.2026 | 11,15 | 12,02 | 11,13 | 11,67 | 4,38% | 4.249.087,00 |
| 03.03.2026 | 11,19 | 11,56 | 10,97 | 11,18 | 0,18% | 2.667.062,00 |
| 02.03.2026 | 10,94 | 11,60 | 10,82 | 11,16 | 0,72% | 4.019.944,00 |
| 27.02.2026 | 11,36 | 11,54 | 10,94 | 11,08 | -2,46% | 3.533.345,00 |
| 26.02.2026 | 10,82 | 11,47 | 10,71 | 11,36 | 5,48% | 2.810.966,00 |
| 25.02.2026 | 10,80 | 11,18 | 10,75 | 10,77 | 0,19% | 2.508.448,00 |
| 24.02.2026 | 10,54 | 11,03 | 10,52 | 10,75 | 1,99% | 3.022.102,00 |
| 23.02.2026 | 10,91 | 11,25 | 10,54 | 10,54 | -3,92% | 3.311.498,00 |
| 20.02.2026 | 11,09 | 11,35 | 10,82 | 10,97 | -0,27% | 4.526.532,00 |