13,635SEK
-1,12%
Echtzeit-Aktienkurs Truecaller AB
Bid:
Ask:
Aktienkurse zur Truecaller AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 13,88 | 14,07 | 13,59 | 13,62 | -1,20% | - |
| 21.05.2026 | 13,84 | 14,23 | 13,75 | 13,79 | 0,66% | 3.033.021,00 |
| 20.05.2026 | 13,46 | 13,91 | 13,25 | 13,70 | 1,78% | 1.800.309,00 |
| 19.05.2026 | 13,60 | 14,09 | 13,46 | 13,46 | -0,74% | 1.633.489,00 |
| 18.05.2026 | 14,02 | 14,02 | 13,04 | 13,56 | -3,76% | 3.385.673,00 |
| 15.05.2026 | 14,12 | 14,50 | 13,90 | 14,09 | 1,33% | 2.056.074,00 |
| 13.05.2026 | 14,00 | 14,07 | 13,72 | 13,91 | -0,78% | 1.625.128,00 |
| 12.05.2026 | 14,56 | 14,70 | 14,01 | 14,02 | -2,81% | 2.846.702,00 |
| 11.05.2026 | 13,53 | 14,58 | 13,28 | 14,42 | 6,66% | 3.729.996,00 |
| 08.05.2026 | 13,53 | 13,96 | 13,22 | 13,52 | -0,33% | 2.591.712,00 |
| 07.05.2026 | 12,49 | 13,99 | 12,18 | 13,57 | 6,10% | 6.162.699,00 |
| 06.05.2026 | 12,90 | 13,35 | 12,55 | 12,79 | -0,47% | 2.068.791,00 |
| 05.05.2026 | 12,77 | 13,25 | 12,77 | 12,85 | 0,63% | 2.222.173,00 |
| 04.05.2026 | 12,05 | 12,91 | 11,98 | 12,77 | 5,93% | 3.110.752,00 |
| 30.04.2026 | 11,67 | 12,05 | 11,67 | 12,05 | 1,22% | 1.071.909,00 |
| 29.04.2026 | 11,90 | 11,95 | 11,66 | 11,91 | 0,21% | 775.535,00 |
| 28.04.2026 | 12,08 | 12,08 | 11,76 | 11,88 | -1,61% | 960.260,00 |
| 27.04.2026 | 11,61 | 12,17 | 11,51 | 12,08 | 4,01% | 1.441.783,00 |
| 24.04.2026 | 11,61 | 11,78 | 11,51 | 11,61 | -0,21% | 1.060.544,00 |
| 23.04.2026 | 12,19 | 12,25 | 11,57 | 11,64 | -4,51% | 1.445.588,00 |
| 22.04.2026 | 12,36 | 12,50 | 11,94 | 12,19 | -0,04% | 1.701.903,00 |
| 21.04.2026 | 11,82 | 12,35 | 11,79 | 12,19 | 3,92% | 1.706.455,00 |
| 20.04.2026 | 11,87 | 11,96 | 11,56 | 11,73 | -2,09% | 1.700.912,00 |
| 17.04.2026 | 11,58 | 12,20 | 11,50 | 11,98 | 3,72% | 2.442.936,00 |
| 16.04.2026 | 10,97 | 11,71 | 10,93 | 11,55 | 5,48% | 1.773.774,00 |
| 15.04.2026 | 10,69 | 11,02 | 10,64 | 10,95 | 2,48% | 1.979.182,00 |
| 14.04.2026 | 10,50 | 10,76 | 10,42 | 10,69 | 2,05% | 1.419.443,00 |
| 13.04.2026 | 10,39 | 10,53 | 10,16 | 10,47 | 1,21% | 2.456.330,00 |
| 10.04.2026 | 10,79 | 10,98 | 10,19 | 10,35 | -4,12% | 3.319.477,00 |
| 09.04.2026 | 11,19 | 11,19 | 10,79 | 10,79 | -3,53% | 1.490.005,00 |
| 08.04.2026 | 11,43 | 11,68 | 11,12 | 11,19 | 1,54% | 1.783.748,00 |
| 07.04.2026 | 10,78 | 11,39 | 10,78 | 11,02 | 3,43% | 3.043.765,00 |
| 02.04.2026 | 10,86 | 10,86 | 10,40 | 10,65 | -3,27% | 1.936.449,00 |
| 01.04.2026 | 11,24 | 11,34 | 10,71 | 11,01 | 1,19% | 2.992.543,00 |
| 31.03.2026 | 10,37 | 11,08 | 10,37 | 10,88 | 5,73% | 3.111.540,00 |
| 30.03.2026 | 10,06 | 10,43 | 9,27 | 10,29 | 2,18% | 4.765.371,00 |
| 27.03.2026 | 10,46 | 10,48 | 10,03 | 10,07 | -2,99% | 1.810.824,00 |
| 26.03.2026 | 10,49 | 10,64 | 10,32 | 10,38 | -0,95% | 1.637.107,00 |
| 25.03.2026 | 10,43 | 10,77 | 10,42 | 10,48 | 1,06% | 1.630.992,00 |
| 24.03.2026 | 10,90 | 10,90 | 10,28 | 10,37 | -4,07% | 1.841.479,00 |
| 23.03.2026 | 10,55 | 11,13 | 10,45 | 10,81 | 1,22% | 2.290.190,00 |
| 20.03.2026 | 11,03 | 11,06 | 10,50 | 10,68 | -3,00% | 4.098.241,00 |
| 19.03.2026 | 11,17 | 11,40 | 10,92 | 11,01 | -1,17% | 2.041.159,00 |
| 18.03.2026 | 12,00 | 12,00 | 11,11 | 11,14 | -7,17% | 2.748.633,00 |
| 17.03.2026 | 11,57 | 12,02 | 11,40 | 12,00 | 4,17% | 3.188.744,00 |
| 16.03.2026 | 11,86 | 12,00 | 11,43 | 11,52 | -2,87% | 1.577.811,00 |
| 13.03.2026 | 11,94 | 12,03 | 11,71 | 11,86 | -0,67% | 1.740.144,00 |
| 12.03.2026 | 11,64 | 12,32 | 11,56 | 11,94 | 3,56% | 2.269.215,00 |
| 11.03.2026 | 11,84 | 11,92 | 11,41 | 11,53 | -0,95% | 1.467.780,00 |
| 10.03.2026 | 11,68 | 12,20 | 11,60 | 11,64 | 0,69% | 4.139.645,00 |
| 09.03.2026 | 11,93 | 12,00 | 11,55 | 11,56 | -4,70% | 2.187.441,00 |
| 06.03.2026 | 11,95 | 12,49 | 11,95 | 12,13 | 1,85% | 3.702.775,00 |
| 05.03.2026 | 11,77 | 12,10 | 11,53 | 11,91 | 2,06% | 2.273.879,00 |
| 04.03.2026 | 11,15 | 12,02 | 11,13 | 11,67 | 4,38% | 4.249.087,00 |
| 03.03.2026 | 11,19 | 11,56 | 10,97 | 11,18 | 0,18% | 2.667.062,00 |
| 02.03.2026 | 10,94 | 11,60 | 10,82 | 11,16 | 0,72% | 4.019.944,00 |
| 27.02.2026 | 11,36 | 11,54 | 10,94 | 11,08 | -2,46% | 3.533.345,00 |
| 26.02.2026 | 10,82 | 11,47 | 10,71 | 11,36 | 5,48% | 2.810.966,00 |
| 25.02.2026 | 10,80 | 11,18 | 10,75 | 10,77 | 0,19% | 2.508.448,00 |
| 24.02.2026 | 10,54 | 11,03 | 10,52 | 10,75 | 1,99% | 3.022.102,00 |
| 23.02.2026 | 10,91 | 11,25 | 10,54 | 10,54 | -3,92% | 3.311.498,00 |
| 20.02.2026 | 11,09 | 11,35 | 10,82 | 10,97 | -0,27% | 4.526.532,00 |
| 19.02.2026 | 11,03 | 11,81 | 10,83 | 11,00 | 7,11% | 13.142.002,00 |
| 18.02.2026 | 9,77 | 10,64 | 9,60 | 10,27 | 3,16% | 9.759.983,00 |
| 17.02.2026 | 13,74 | 13,76 | 9,96 | 9,96 | -32,65% | 22.310.524,00 |
| 16.02.2026 | 14,64 | 15,29 | 14,54 | 14,78 | 1,30% | 2.492.036,00 |
| 13.02.2026 | 14,31 | 14,85 | 14,17 | 14,59 | 1,96% | 1.129.694,00 |
| 12.02.2026 | 14,36 | 14,62 | 14,04 | 14,31 | 0,21% | 1.452.821,00 |
| 11.02.2026 | 14,66 | 14,84 | 14,28 | 14,28 | -3,84% | 2.435.224,00 |
| 10.02.2026 | 14,35 | 14,85 | 14,13 | 14,85 | 3,85% | 1.727.084,00 |
| 09.02.2026 | 14,31 | 14,66 | 14,24 | 14,30 | 0,14% | 1.596.161,00 |
| 06.02.2026 | 14,77 | 14,77 | 14,28 | 14,28 | -3,51% | 2.672.401,00 |
| 05.02.2026 | 15,19 | 15,22 | 14,72 | 14,80 | -2,57% | 1.168.476,00 |
| 04.02.2026 | 15,28 | 15,28 | 14,86 | 15,19 | 0,73% | 1.698.321,00 |
| 03.02.2026 | 15,10 | 15,60 | 15,06 | 15,08 | 0,73% | 1.451.676,00 |
| 02.02.2026 | 15,43 | 15,43 | 14,84 | 14,97 | -3,11% | 1.808.981,00 |
| 30.01.2026 | 15,14 | 15,77 | 15,12 | 15,45 | 1,71% | 1.683.549,00 |
| 29.01.2026 | 15,19 | 15,37 | 15,06 | 15,19 | -1,56% | 1.296.583,00 |
| 28.01.2026 | 15,29 | 15,48 | 15,10 | 15,43 | 0,85% | 1.133.465,00 |
| 27.01.2026 | 16,16 | 16,16 | 15,10 | 15,30 | -4,79% | 2.110.299,00 |
| 26.01.2026 | 16,97 | 16,97 | 16,07 | 16,07 | -5,75% | 2.878.208,00 |
| 23.01.2026 | 18,35 | 19,43 | 16,67 | 17,05 | 12,91% | 12.291.583,00 |
| 22.01.2026 | 15,07 | 15,22 | 14,93 | 15,10 | 0,27% | 1.081.506,00 |
| 21.01.2026 | 15,35 | 15,35 | 14,66 | 15,06 | -1,89% | 2.396.289,00 |
| 20.01.2026 | 15,85 | 15,85 | 15,00 | 15,35 | -3,15% | 2.593.940,00 |
| 19.01.2026 | 16,38 | 16,44 | 15,85 | 15,85 | -3,35% | 1.895.404,00 |
| 16.01.2026 | 16,90 | 16,96 | 16,40 | 16,40 | -2,96% | 1.890.533,00 |
| 15.01.2026 | 17,26 | 17,34 | 16,86 | 16,90 | -1,74% | 1.512.821,00 |
| 14.01.2026 | 17,61 | 17,63 | 17,20 | 17,20 | -2,33% | 1.667.317,00 |
| 13.01.2026 | 17,75 | 17,91 | 17,26 | 17,61 | -0,79% | 1.992.421,00 |
| 12.01.2026 | 18,21 | 18,59 | 17,75 | 17,75 | -2,53% | 2.492.924,00 |
| 09.01.2026 | 18,03 | 18,39 | 17,89 | 18,21 | 1,73% | 1.515.195,00 |
| 08.01.2026 | 17,87 | 18,16 | 17,81 | 17,90 | 0,22% | 1.298.004,00 |
| 07.01.2026 | 18,04 | 18,38 | 17,43 | 17,86 | -0,61% | 3.291.634,00 |
| 05.01.2026 | 18,54 | 18,83 | 17,97 | 17,97 | -2,86% | 966.042,00 |
| 02.01.2026 | 19,30 | 19,40 | 18,50 | 18,50 | -4,15% | 1.582.645,00 |
| 30.12.2025 | 19,00 | 19,50 | 18,98 | 19,30 | 1,15% | 1.599.536,00 |
| 29.12.2025 | 19,06 | 19,16 | 18,75 | 19,08 | 0,00% | 1.097.629,00 |
| 23.12.2025 | 19,16 | 19,35 | 18,91 | 19,08 | -0,42% | 1.380.940,00 |
| 22.12.2025 | 18,58 | 19,32 | 18,58 | 19,16 | 3,12% | 1.740.015,00 |