9,765€
-0,91%
Echtzeit-Aktienkurs FIGEAC AERO S.A. EO -,12
Bid:
Ask:
Aktienkurse zur FIGEAC AERO S.A. EO -,12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 9,80 | 10,01 | 9,73 | 9,77 | -0,91% | - |
| 21.10.2026 | 10,12 | 10,12 | 9,84 | 9,86 | -2,14% | - |
| 20.10.2026 | 10,24 | 10,29 | 10,07 | 10,07 | -2,14% | - |
| 19.10.2026 | 10,75 | 10,75 | 10,27 | 10,29 | -3,92% | - |
| 16.10.2026 | 10,77 | 10,86 | 10,69 | 10,71 | -0,56% | - |
| 15.10.2026 | 10,76 | 10,77 | 10,76 | 10,77 | -2,97% | - |
| 14.10.2026 | 10,93 | 11,11 | 10,91 | 11,10 | 1,83% | - |
| 13.10.2026 | 11,06 | 11,06 | 10,78 | 10,90 | -1,89% | - |
| 12.10.2026 | 10,87 | 11,11 | 10,82 | 11,11 | 2,21% | - |
| 09.10.2026 | 10,72 | 10,87 | 10,65 | 10,87 | 1,68% | - |
| 08.10.2026 | 10,63 | 10,72 | 10,56 | 10,69 | 0,38% | - |
| 07.10.2026 | 10,93 | 10,93 | 10,49 | 10,65 | -2,74% | 1.800,00 |
| 06.10.2026 | 11,13 | 11,29 | 10,95 | 10,95 | -1,62% | - |
| 05.10.2026 | 11,14 | 11,26 | 11,12 | 11,13 | 0,18% | - |
| 02.10.2026 | 11,09 | 11,27 | 11,07 | 11,11 | 0,45% | - |
| 01.10.2026 | 11,13 | 11,40 | 11,02 | 11,06 | -0,36% | - |
| 30.09.2026 | 11,12 | 11,29 | 11,08 | 11,10 | -0,27% | - |
| 29.09.2026 | 11,01 | 11,21 | 11,01 | 11,13 | 1,09% | - |
| 28.09.2026 | 11,10 | 11,13 | 11,00 | 11,01 | -0,99% | - |
| 25.09.2026 | 11,03 | 11,16 | 11,03 | 11,12 | 1,00% | - |
| 24.09.2026 | 10,93 | 11,07 | 10,91 | 11,01 | 0,46% | - |
| 23.09.2026 | 10,96 | 11,20 | 10,92 | 10,96 | -0,90% | - |
| 22.09.2026 | 10,74 | 11,07 | 10,64 | 11,06 | 3,08% | - |
| 21.09.2026 | 10,43 | 10,82 | 10,43 | 10,73 | 3,07% | - |
| 18.09.2026 | 11,00 | 11,03 | 10,27 | 10,41 | -5,45% | - |
| 17.09.2026 | 11,04 | 11,20 | 11,00 | 11,01 | -0,18% | - |
| 16.09.2026 | 11,26 | 11,30 | 10,82 | 11,03 | -1,61% | - |
| 15.09.2026 | 11,26 | 11,47 | 11,20 | 11,21 | 0,09% | - |
| 14.09.2026 | 11,04 | 11,38 | 11,04 | 11,20 | 1,36% | - |
| 11.09.2026 | 11,06 | 11,20 | 11,03 | 11,05 | 0,27% | - |
| 10.09.2026 | 11,06 | 11,09 | 11,01 | 11,02 | -0,27% | - |
| 09.09.2026 | 11,18 | 11,21 | 11,01 | 11,05 | -1,60% | - |
| 08.09.2026 | 11,26 | 11,32 | 11,08 | 11,23 | -0,18% | - |
| 07.09.2026 | 11,18 | 11,58 | 11,16 | 11,25 | 0,54% | - |
| 04.09.2026 | 10,88 | 11,27 | 10,86 | 11,19 | 3,32% | 1.380,00 |
| 03.09.2026 | 10,62 | 11,06 | 10,57 | 10,83 | 2,07% | - |
| 02.09.2026 | 10,55 | 10,65 | 10,48 | 10,61 | 0,57% | 2.200,00 |
| 01.09.2026 | 10,65 | 10,73 | 10,49 | 10,55 | -0,94% | - |
| 31.08.2026 | 10,53 | 10,75 | 10,51 | 10,65 | 1,24% | - |
| 28.08.2026 | 10,62 | 10,63 | 10,52 | 10,52 | -0,38% | - |
| 27.08.2026 | 10,56 | 10,75 | 10,53 | 10,56 | 0,48% | - |
| 26.08.2026 | 10,60 | 10,67 | 10,48 | 10,51 | -0,94% | - |
| 25.08.2026 | 10,52 | 10,75 | 10,52 | 10,61 | 0,76% | - |
| 24.08.2026 | 10,76 | 10,81 | 10,52 | 10,53 | -1,68% | - |
| 21.08.2026 | 10,82 | 10,84 | 10,71 | 10,71 | -0,56% | - |
| 20.08.2026 | 10,89 | 10,90 | 10,77 | 10,77 | -1,82% | - |