11,290€
0,71%
Echtzeit-Aktienkurs Figeac Aero S.A.
Bid:
Ask:
Aktienkurse zur Figeac Aero S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,09% | - |
| 15.09.2026 | 11,26 | 11,47 | 11,20 | 11,21 | 0,09% | - |
| 14.09.2026 | 11,04 | 11,38 | 11,04 | 11,20 | 1,36% | - |
| 11.09.2026 | 11,06 | 11,20 | 11,03 | 11,05 | 0,27% | - |
| 10.09.2026 | 11,06 | 11,09 | 11,01 | 11,02 | -0,27% | - |
| 09.09.2026 | 11,18 | 11,21 | 11,01 | 11,05 | -1,60% | - |
| 08.09.2026 | 11,26 | 11,32 | 11,08 | 11,23 | -0,18% | - |
| 07.09.2026 | 11,18 | 11,58 | 11,16 | 11,25 | 0,54% | - |
| 04.09.2026 | 10,88 | 11,27 | 10,86 | 11,19 | 3,32% | 1.380,00 |
| 03.09.2026 | 10,62 | 11,06 | 10,57 | 10,83 | 2,07% | - |
| 02.09.2026 | 10,55 | 10,65 | 10,48 | 10,61 | 0,57% | 2.200,00 |
| 01.09.2026 | 10,65 | 10,73 | 10,49 | 10,55 | -0,94% | - |
| 31.08.2026 | 10,53 | 10,75 | 10,51 | 10,65 | 1,24% | - |
| 28.08.2026 | 10,62 | 10,63 | 10,52 | 10,52 | -0,38% | - |
| 27.08.2026 | 10,56 | 10,75 | 10,53 | 10,56 | 0,48% | - |
| 26.08.2026 | 10,60 | 10,67 | 10,48 | 10,51 | -0,94% | - |
| 25.08.2026 | 10,52 | 10,75 | 10,52 | 10,61 | 0,76% | - |
| 24.08.2026 | 10,76 | 10,81 | 10,52 | 10,53 | -1,68% | - |
| 21.08.2026 | 10,82 | 10,84 | 10,71 | 10,71 | -0,56% | - |
| 20.08.2026 | 10,89 | 10,90 | 10,77 | 10,77 | -1,82% | - |