17,217SEK
-4,56%
Echtzeit-Aktienkurs ACCONEER AB
Bid:
Ask:
Aktienkurse zur ACCONEER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 18,18 | 18,18 | 16,82 | 17,24 | -4,43% | 342.967,00 |
| 15.07.2026 | 17,44 | 18,20 | 17,24 | 18,04 | 4,76% | 168.767,00 |
| 14.07.2026 | 17,10 | 17,80 | 16,84 | 17,22 | 0,70% | 205.897,00 |
| 13.07.2026 | 17,66 | 17,72 | 16,74 | 17,10 | -3,39% | 130.240,00 |
| 10.07.2026 | 17,48 | 17,94 | 17,00 | 17,70 | 1,37% | 108.281,00 |
| 09.07.2026 | 16,52 | 17,46 | 16,52 | 17,46 | 5,95% | 156.892,00 |
| 08.07.2026 | 16,30 | 16,86 | 15,98 | 16,48 | 1,35% | 113.438,00 |
| 07.07.2026 | 16,72 | 17,28 | 16,10 | 16,26 | -2,75% | 274.948,00 |
| 06.07.2026 | 16,24 | 16,90 | 15,76 | 16,72 | 3,08% | 180.668,00 |
| 03.07.2026 | 15,62 | 16,80 | 15,62 | 16,22 | 2,40% | 107.497,00 |
| 02.07.2026 | 16,50 | 16,50 | 15,40 | 15,84 | -4,12% | 237.954,00 |
| 01.07.2026 | 17,46 | 17,98 | 16,50 | 16,52 | -5,60% | 137.735,00 |
| 30.06.2026 | 17,40 | 17,76 | 17,14 | 17,50 | 0,69% | 125.962,00 |
| 29.06.2026 | 16,92 | 17,48 | 16,80 | 17,38 | 3,33% | 143.733,00 |
| 26.06.2026 | 17,38 | 18,08 | 16,08 | 16,82 | -7,28% | 316.076,00 |
| 25.06.2026 | 18,80 | 19,38 | 18,14 | 18,14 | -2,58% | 199.947,00 |
| 24.06.2026 | 18,64 | 19,38 | 18,16 | 18,62 | 0,32% | 286.899,00 |
| 23.06.2026 | 18,66 | 19,00 | 17,98 | 18,56 | -1,07% | 194.513,00 |
| 22.06.2026 | 17,28 | 18,86 | 17,02 | 18,76 | 7,82% | 358.782,00 |
| 18.06.2026 | 17,78 | 18,10 | 17,20 | 17,40 | -2,14% | 197.724,00 |
| 17.06.2026 | 17,98 | 18,12 | 17,20 | 17,78 | -1,11% | 181.064,00 |
| 16.06.2026 | 18,56 | 18,78 | 17,00 | 17,98 | -3,02% | 655.913,00 |
| 15.06.2026 | 19,72 | 20,30 | 18,54 | 18,54 | -4,63% | 391.004,00 |
| 12.06.2026 | 19,78 | 20,15 | 19,00 | 19,44 | 1,25% | 262.018,00 |
| 11.06.2026 | 20,00 | 20,15 | 18,62 | 19,20 | -3,13% | 392.012,00 |
| 10.06.2026 | 21,55 | 22,20 | 19,30 | 19,82 | -5,17% | 935.551,00 |
| 09.06.2026 | 24,95 | 26,60 | 20,90 | 20,90 | -16,06% | 1.238.940,00 |
| 08.06.2026 | 22,80 | 24,90 | 21,80 | 24,90 | 5,29% | 608.820,00 |
| 05.06.2026 | 22,35 | 25,00 | 22,35 | 23,65 | 6,05% | 626.831,00 |
| 04.06.2026 | 21,75 | 22,50 | 21,45 | 22,30 | 1,83% | 312.667,00 |
| 03.06.2026 | 24,45 | 24,60 | 21,50 | 21,90 | -11,34% | 786.849,00 |
| 02.06.2026 | 21,35 | 25,00 | 20,50 | 24,70 | 14,88% | 1.133.306,00 |