0,861$
-9,37%
Echtzeit-Aktienkurs 20/20 Biolabs Inc
Bid:
Ask:
Aktienkurse zur 20/20 Biolabs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,92 | 0,92 | 0,85 | 0,86 | -9,37% | 117.953,00 |
| 28.05.2026 | 1,00 | 1,00 | 0,94 | 0,95 | -2,06% | 79.914,00 |
| 27.05.2026 | 0,98 | 1,03 | 0,91 | 0,97 | -4,90% | 342.862,00 |
| 26.05.2026 | 1,09 | 1,09 | 1,00 | 1,02 | 4,08% | 321.181,00 |
| 22.05.2026 | 1,31 | 1,36 | 0,90 | 0,98 | -18,67% | 9.413.828,00 |
| 21.05.2026 | 1,25 | 1,32 | 1,19 | 1,21 | -6,59% | 79.065,00 |
| 20.05.2026 | 1,31 | 1,35 | 1,26 | 1,29 | -3,73% | 40.953,00 |
| 19.05.2026 | 1,32 | 1,41 | 1,30 | 1,34 | 1,52% | 13.313,00 |
| 18.05.2026 | 1,31 | 1,43 | 1,28 | 1,32 | -1,49% | 75.270,00 |
| 15.05.2026 | 1,35 | 1,37 | 1,26 | 1,34 | -2,90% | 105.365,00 |
| 14.05.2026 | 1,41 | 1,50 | 1,37 | 1,38 | -1,43% | 55.330,00 |
| 13.05.2026 | 1,42 | 1,45 | 1,36 | 1,40 | -3,91% | 65.965,00 |
| 12.05.2026 | 1,39 | 1,66 | 1,37 | 1,46 | 6,35% | 193.835,00 |
| 11.05.2026 | 1,35 | 1,44 | 1,35 | 1,37 | 0,00% | 40.812,00 |
| 08.05.2026 | 1,40 | 1,40 | 1,32 | 1,37 | -0,72% | 31.918,00 |
| 07.05.2026 | 1,39 | 1,45 | 1,37 | 1,38 | -0,72% | 47.193,00 |
| 06.05.2026 | 1,51 | 1,56 | 1,35 | 1,39 | -6,71% | 94.027,00 |
| 05.05.2026 | 1,49 | 1,57 | 1,48 | 1,49 | -1,97% | 53.772,00 |
| 04.05.2026 | 1,59 | 1,63 | 1,45 | 1,52 | -1,62% | 67.567,00 |
| 01.05.2026 | 1,62 | 1,65 | 1,53 | 1,55 | -2,83% | 25.698,00 |
| 30.04.2026 | 1,55 | 1,67 | 1,52 | 1,59 | 2,58% | 33.310,00 |
| 29.04.2026 | 1,53 | 1,55 | 1,45 | 1,55 | 0,00% | 50.109,00 |
| 28.04.2026 | 1,50 | 1,56 | 1,50 | 1,55 | 1,31% | 33.829,00 |
| 27.04.2026 | 1,62 | 1,69 | 1,53 | 1,53 | -6,71% | 39.580,00 |
| 24.04.2026 | 1,64 | 1,71 | 1,58 | 1,64 | 1,23% | 52.389,00 |
| 23.04.2026 | 1,74 | 1,75 | 1,50 | 1,62 | -9,50% | 150.790,00 |
| 22.04.2026 | 1,79 | 1,85 | 1,68 | 1,79 | 4,37% | 101.687,00 |
| 21.04.2026 | 1,81 | 1,81 | 1,71 | 1,72 | 0,29% | 20.615,00 |
| 20.04.2026 | 1,80 | 1,84 | 1,71 | 1,71 | -3,93% | 50.458,00 |
| 17.04.2026 | 1,79 | 1,85 | 1,69 | 1,78 | 3,49% | 99.182,00 |
| 16.04.2026 | 1,75 | 1,75 | 1,68 | 1,72 | -0,86% | 49.172,00 |
| 15.04.2026 | 1,75 | 1,82 | 1,68 | 1,74 | 0,87% | 39.508,00 |
| 14.04.2026 | 1,82 | 1,84 | 1,70 | 1,72 | -7,03% | 120.771,00 |
| 13.04.2026 | 1,89 | 1,95 | 1,82 | 1,85 | -1,60% | 62.624,00 |
| 10.04.2026 | 1,83 | 1,98 | 1,68 | 1,88 | 2,17% | 150.365,00 |
| 09.04.2026 | 1,87 | 1,99 | 1,73 | 1,84 | -3,92% | 58.549,00 |
| 08.04.2026 | 1,90 | 2,00 | 1,87 | 1,92 | 0,26% | 42.678,00 |
| 07.04.2026 | 2,05 | 2,05 | 1,80 | 1,91 | -5,45% | 75.485,00 |
| 06.04.2026 | 1,83 | 2,08 | 1,83 | 2,02 | 10,38% | 106.662,00 |
| 02.04.2026 | 1,80 | 1,91 | 1,71 | 1,83 | -2,66% | 57.167,00 |
| 01.04.2026 | 1,92 | 1,92 | 1,81 | 1,88 | 0,00% | 43.801,00 |
| 31.03.2026 | 1,74 | 1,90 | 1,70 | 1,88 | 5,62% | 62.488,00 |
| 30.03.2026 | 1,78 | 1,78 | 1,66 | 1,78 | -1,11% | 95.593,00 |
| 27.03.2026 | 1,74 | 1,84 | 1,68 | 1,80 | 4,05% | 296.102,00 |
| 26.03.2026 | 1,60 | 1,87 | 1,56 | 1,73 | 6,79% | 139.036,00 |
| 25.03.2026 | 1,62 | 1,79 | 1,60 | 1,62 | -1,22% | 246.716,00 |
| 24.03.2026 | 1,65 | 1,78 | 1,51 | 1,64 | -17,59% | 3.136.855,00 |
| 23.03.2026 | 2,08 | 2,10 | 1,86 | 1,99 | -1,58% | 63.082,00 |
| 20.03.2026 | 1,85 | 2,19 | 1,85 | 2,02 | 7,55% | 154.649,00 |
| 19.03.2026 | 1,93 | 2,01 | 1,70 | 1,88 | -5,05% | 170.890,00 |
| 18.03.2026 | 2,14 | 2,20 | 1,87 | 1,98 | -8,33% | 137.673,00 |
| 17.03.2026 | 2,54 | 2,54 | 2,05 | 2,16 | -13,60% | 188.352,00 |
| 16.03.2026 | 2,55 | 2,62 | 2,35 | 2,50 | -1,19% | 96.162,00 |
| 13.03.2026 | 2,47 | 2,70 | 2,36 | 2,53 | 2,02% | 245.396,00 |
| 12.03.2026 | 2,70 | 2,76 | 2,42 | 2,48 | -8,49% | 339.320,00 |
| 11.03.2026 | 2,76 | 2,87 | 2,60 | 2,71 | -3,21% | 278.482,00 |
| 10.03.2026 | 2,72 | 3,08 | 2,51 | 2,80 | -1,41% | 638.662,00 |
| 09.03.2026 | 2,61 | 2,88 | 2,61 | 2,84 | 1,43% | 89.113,00 |
| 06.03.2026 | 2,97 | 3,03 | 2,72 | 2,80 | -9,68% | 160.599,00 |
| 05.03.2026 | 3,15 | 3,49 | 2,93 | 3,10 | -7,19% | 218.197,00 |
| 04.03.2026 | 3,05 | 3,42 | 2,81 | 3,34 | 13,22% | 325.712,00 |
| 03.03.2026 | 3,15 | 3,84 | 2,90 | 2,95 | -12,98% | 324.171,00 |
| 02.03.2026 | 3,52 | 3,82 | 3,22 | 3,39 | -11,26% | 328.211,00 |
| 27.02.2026 | 3,63 | 3,99 | 3,21 | 3,82 | -6,37% | 439.921,00 |
| 26.02.2026 | 4,82 | 5,25 | 3,67 | 4,08 | -28,17% | 599.895,00 |
| 25.02.2026 | 7,40 | 7,63 | 5,22 | 5,68 | -28,82% | 1.173.929,00 |
| 24.02.2026 | 8,65 | 9,39 | 7,38 | 7,98 | -22,75% | 178.214,00 |
| 23.02.2026 | 13,81 | 14,09 | 8,02 | 10,33 | -30,10% | 1.215.825,00 |
| 20.02.2026 | 19,40 | 20,66 | 13,00 | 14,78 | -38,04% | 27.739,00 |