Echtzeit-Aktienkurs Tilray Brands Inc.
Bid:
Ask:
Aktienkurse zur Tilray Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,97 | 7,30 | 6,86 | 7,23 | 2,34% | 418.770,00 |
| 05.03.2026 | 7,30 | 7,38 | 6,97 | 7,06 | -3,29% | 418.770,00 |
| 04.03.2026 | 7,35 | 7,67 | 7,28 | 7,30 | -0,82% | 2.302.159,00 |
| 03.03.2026 | 7,40 | 7,54 | 7,22 | 7,36 | -3,16% | 4.032.459,00 |
| 02.03.2026 | 7,52 | 7,75 | 7,39 | 7,60 | -3,43% | 2.754.268,00 |
| 27.02.2026 | 7,81 | 8,01 | 7,77 | 7,87 | -1,50% | 2.414.697,00 |
| 26.02.2026 | 7,79 | 8,03 | 7,76 | 7,99 | 2,04% | 2.153.624,00 |
| 25.02.2026 | 8,00 | 8,09 | 7,80 | 7,83 | -1,14% | 1.719.925,00 |
| 24.02.2026 | 7,51 | 7,97 | 7,51 | 7,92 | 4,90% | 2.217.913,00 |
| 23.02.2026 | 7,65 | 7,67 | 7,44 | 7,55 | -2,58% | 2.922.026,00 |
| 20.02.2026 | 7,84 | 7,96 | 7,66 | 7,75 | -1,77% | 2.559.412,00 |
| 19.02.2026 | 7,53 | 7,91 | 7,43 | 7,89 | 4,09% | 2.308.334,00 |
| 18.02.2026 | 7,40 | 7,89 | 7,33 | 7,58 | 0,93% | 2.979.347,00 |
| 17.02.2026 | 7,46 | 7,60 | 7,26 | 7,51 | 0,00% | 2.415.964,00 |
| 13.02.2026 | 7,52 | 7,75 | 7,44 | 7,51 | 0,27% | 2.947.736,00 |
| 12.02.2026 | 7,65 | 7,84 | 7,41 | 7,49 | -1,71% | 1.833.687,00 |
| 11.02.2026 | 7,85 | 7,88 | 7,45 | 7,62 | -2,68% | 2.491.579,00 |
| 10.02.2026 | 7,71 | 8,31 | 7,60 | 7,83 | 1,69% | 3.231.315,00 |
| 09.02.2026 | 7,49 | 7,79 | 7,42 | 7,70 | 1,58% | 2.416.144,00 |
| 06.02.2026 | 7,20 | 7,65 | 7,16 | 7,58 | 7,52% | 3.111.115,00 |
| 05.02.2026 | 7,42 | 7,48 | 6,97 | 7,05 | -7,24% | 3.802.601,00 |
| 04.02.2026 | 7,79 | 8,03 | 7,36 | 7,60 | -2,31% | 4.049.989,00 |
| 03.02.2026 | 7,55 | 7,87 | 7,49 | 7,78 | 4,57% | 3.816.925,00 |
| 02.02.2026 | 7,45 | 7,65 | 7,38 | 7,44 | -0,27% | 2.660.599,00 |
| 30.01.2026 | 7,55 | 7,67 | 7,45 | 7,46 | -2,10% | 2.831.253,00 |
| 29.01.2026 | 7,75 | 7,86 | 7,55 | 7,62 | -2,93% | 3.238.871,00 |
| 28.01.2026 | 8,39 | 8,46 | 7,82 | 7,85 | -6,77% | 6.670.361,00 |
| 27.01.2026 | 8,73 | 8,76 | 8,40 | 8,42 | -3,55% | 3.757.929,00 |
| 26.01.2026 | 8,97 | 9,01 | 8,68 | 8,73 | -3,54% | 2.675.493,00 |
| 23.01.2026 | 9,06 | 9,30 | 8,92 | 9,05 | -0,88% | 2.737.533,00 |
| 22.01.2026 | 8,79 | 9,31 | 8,76 | 9,13 | 5,31% | 3.608.975,00 |
| 21.01.2026 | 8,75 | 8,97 | 8,61 | 8,67 | -0,91% | 3.661.944,00 |
| 20.01.2026 | 9,00 | 9,17 | 8,67 | 8,75 | -7,46% | 6.104.722,00 |
| 16.01.2026 | 9,61 | 9,68 | 9,36 | 9,46 | -2,63% | 3.011.964,00 |
| 15.01.2026 | 9,73 | 10,13 | 9,61 | 9,71 | -1,92% | 4.443.148,00 |
| 14.01.2026 | 9,36 | 10,04 | 9,35 | 9,90 | 5,43% | 5.575.021,00 |
| 13.01.2026 | 9,37 | 9,68 | 9,20 | 9,39 | 0,97% | 5.307.370,00 |
| 12.01.2026 | 9,05 | 9,95 | 8,88 | 9,30 | 1,31% | 9.071.412,00 |
| 09.01.2026 | 10,05 | 10,10 | 9,12 | 9,18 | 0,55% | 16.942.504,00 |
| 08.01.2026 | 8,92 | 9,21 | 8,79 | 9,13 | 1,56% | 8.838.520,00 |
| 07.01.2026 | 9,26 | 9,27 | 8,94 | 8,99 | -2,92% | 5.128.368,00 |
| 06.01.2026 | 9,50 | 9,56 | 8,81 | 9,26 | -2,47% | 7.186.491,00 |
| 05.01.2026 | 9,76 | 9,76 | 9,29 | 9,50 | -2,31% | 5.871.587,00 |