15,250€
0,99%
Echtzeit-Aktienkurs Shimizu Corp.
Bid:
Ask:
Aktienkurse zur Shimizu Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15,20 | 15,80 | 15,10 | 15,30 | 1,32% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,10 | 15,10 | -3,51% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,55 | 15,65 | -3,40% | - |
| 25.03.2026 | 16,20 | 16,30 | 16,00 | 16,20 | 4,52% | - |
| 24.03.2026 | 15,50 | 15,75 | 15,45 | 15,50 | 0,98% | - |
| 23.03.2026 | 14,80 | 15,75 | 14,60 | 15,35 | -2,23% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,60 | 15,70 | -0,95% | - |
| 19.03.2026 | 15,80 | 15,95 | 15,55 | 15,85 | -1,86% | - |
| 18.03.2026 | 16,40 | 16,55 | 16,15 | 16,15 | -1,52% | - |
| 17.03.2026 | 16,40 | 16,50 | 16,20 | 16,40 | -0,30% | - |
| 16.03.2026 | 16,50 | 16,70 | 16,25 | 16,45 | -3,52% | - |
| 13.03.2026 | 16,90 | 17,05 | 16,80 | 17,05 | 1,49% | - |
| 12.03.2026 | 16,95 | 17,00 | 16,75 | 16,80 | -2,33% | - |
| 11.03.2026 | 17,35 | 17,35 | 17,05 | 17,20 | 1,18% | - |
| 10.03.2026 | 17,30 | 17,35 | 16,35 | 17,00 | -0,29% | - |
| 09.03.2026 | 16,60 | 17,15 | 16,40 | 17,05 | -3,67% | - |
| 06.03.2026 | 17,60 | 17,90 | 17,55 | 17,70 | -1,94% | - |
| 05.03.2026 | 18,45 | 18,55 | 17,95 | 18,05 | -2,96% | - |