15,900€
Echtzeit-Aktienkurs Sky Perfect JSAT Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sky Perfect JSAT Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15,80 | 15,90 | 15,80 | 15,85 | -0,31% | - |
| 27.03.2026 | 16,40 | 16,45 | 15,90 | 15,90 | -3,93% | - |
| 26.03.2026 | 16,60 | 16,65 | 16,30 | 16,55 | -2,07% | - |
| 25.03.2026 | 16,85 | 16,95 | 16,65 | 16,90 | 6,62% | - |
| 24.03.2026 | 15,70 | 16,00 | 15,65 | 15,85 | 5,67% | - |
| 23.03.2026 | 14,75 | 15,50 | 14,65 | 15,00 | -0,66% | - |
| 20.03.2026 | 15,45 | 15,45 | 15,00 | 15,10 | -2,27% | - |
| 19.03.2026 | 15,45 | 15,50 | 14,95 | 15,45 | -0,96% | - |
| 18.03.2026 | 15,60 | 15,95 | 15,50 | 15,60 | 0,32% | 3.463,00 |
| 17.03.2026 | 15,30 | 15,80 | 15,30 | 15,55 | -5,18% | - |
| 16.03.2026 | 16,30 | 16,55 | 16,15 | 16,40 | -3,81% | - |
| 13.03.2026 | 16,80 | 17,30 | 16,70 | 17,05 | 7,91% | - |
| 12.03.2026 | 15,90 | 16,05 | 15,80 | 15,80 | 0,96% | - |
| 11.03.2026 | 15,70 | 15,75 | 15,45 | 15,65 | 1,62% | 15.376,00 |
| 10.03.2026 | 15,40 | 15,65 | 15,35 | 15,40 | 0,65% | - |
| 09.03.2026 | 14,85 | 15,50 | 14,85 | 15,30 | -1,92% | - |
| 06.03.2026 | 15,90 | 15,95 | 15,35 | 15,60 | -0,64% | - |
| 05.03.2026 | 15,90 | 16,05 | 15,45 | 15,70 | 4,32% | - |