24,900€
2,05%
Echtzeit-Aktienkurs BRIXMOR PROPERTY GROUP INC.
Bid:
Ask:
Aktienkurse zur BRIXMOR PROPERTY GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 26.03.2026 | 24,80 | 25,10 | 24,60 | 24,70 | -0,80% | - |
| 25.03.2026 | 24,70 | 25,00 | 24,60 | 24,90 | 0,40% | - |
| 24.03.2026 | 24,90 | 25,20 | 24,60 | 24,80 | 0,00% | - |
| 23.03.2026 | 24,80 | 25,40 | 24,70 | 24,80 | 0,40% | - |
| 20.03.2026 | 25,50 | 25,70 | 24,70 | 24,70 | -3,14% | - |
| 19.03.2026 | 25,80 | 25,80 | 25,30 | 25,50 | -0,78% | - |
| 18.03.2026 | 25,90 | 26,00 | 25,50 | 25,70 | 0,00% | - |
| 17.03.2026 | 26,10 | 26,20 | 25,40 | 25,70 | -1,53% | - |
| 16.03.2026 | 25,90 | 26,40 | 25,80 | 26,10 | 0,77% | - |
| 13.03.2026 | 25,80 | 26,30 | 25,80 | 25,90 | 0,39% | - |
| 12.03.2026 | 25,90 | 26,10 | 25,30 | 25,80 | -0,39% | - |
| 11.03.2026 | 25,70 | 26,00 | 25,40 | 25,90 | 0,39% | - |
| 10.03.2026 | 25,70 | 26,00 | 25,50 | 25,80 | 1,57% | - |
| 09.03.2026 | 25,95 | 26,10 | 25,36 | 25,40 | -1,93% | - |
| 06.03.2026 | 26,03 | 26,20 | 25,64 | 25,90 | -0,76% | - |
| 05.03.2026 | 26,30 | 26,50 | 25,92 | 26,10 | -0,77% | - |