41,600€
0,48%
Echtzeit-Aktienkurs Glacier Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Glacier Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 41,30 | 41,90 | 41,20 | 41,80 | 0,72% | - |
| 07.05.2026 | 42,30 | 42,60 | 34,00 | 41,50 | -1,89% | - |
| 06.05.2026 | 41,60 | 42,50 | 41,20 | 42,30 | 1,44% | - |
| 05.05.2026 | 41,30 | 41,70 | 41,10 | 41,70 | 1,21% | - |
| 04.05.2026 | 41,90 | 42,00 | 41,10 | 41,20 | -1,44% | - |
| 30.04.2026 | 41,30 | 41,90 | 40,00 | 41,80 | 1,21% | - |
| 29.04.2026 | 42,30 | 42,50 | 41,10 | 41,30 | -2,36% | - |
| 28.04.2026 | 42,10 | 42,80 | 41,80 | 42,30 | 0,95% | - |
| 27.04.2026 | 41,50 | 42,00 | 41,30 | 41,90 | 0,72% | - |
| 24.04.2026 | 42,20 | 42,50 | 41,00 | 41,60 | -1,65% | - |
| 23.04.2026 | 41,60 | 42,60 | 41,40 | 42,30 | 1,44% | - |
| 22.04.2026 | 42,00 | 42,30 | 41,50 | 41,70 | -0,48% | - |
| 21.04.2026 | 42,00 | 42,30 | 41,70 | 41,90 | 0,00% | - |
| 20.04.2026 | 41,20 | 42,10 | 39,90 | 41,90 | 1,21% | - |
| 17.04.2026 | 40,30 | 42,20 | 40,00 | 41,40 | 2,22% | - |
| 16.04.2026 | 40,30 | 40,70 | 39,30 | 40,50 | 0,00% | - |
| 15.04.2026 | 40,50 | 40,90 | 40,10 | 40,50 | 0,00% | - |
| 14.04.2026 | 41,20 | 41,50 | 40,50 | 40,50 | -2,17% | - |
| 13.04.2026 | 40,70 | 41,50 | 40,50 | 41,40 | 0,98% | - |
| 10.04.2026 | 41,20 | 41,50 | 39,90 | 41,00 | -0,49% | - |
| 09.04.2026 | 40,50 | 41,30 | 39,10 | 41,20 | 1,73% | - |
| 08.04.2026 | 40,70 | 41,40 | 40,10 | 40,50 | 2,02% | - |
| 07.04.2026 | 39,70 | 40,00 | 38,20 | 39,70 | 0,51% | - |
| 02.04.2026 | 38,40 | 39,70 | 37,70 | 39,50 | 1,54% | - |
| 01.04.2026 | 38,80 | 39,30 | 38,30 | 38,90 | 0,52% | - |
| 31.03.2026 | 38,60 | 40,10 | 38,10 | 38,70 | 1,31% | - |
| 30.03.2026 | 37,70 | 38,60 | 37,70 | 38,20 | 1,33% | - |
| 27.03.2026 | 38,80 | 39,00 | 37,70 | 37,70 | -2,58% | - |
| 26.03.2026 | 38,40 | 38,90 | 38,10 | 38,70 | 0,26% | - |
| 25.03.2026 | 39,00 | 40,20 | 38,10 | 38,60 | -0,77% | - |
| 24.03.2026 | 38,10 | 39,10 | 37,80 | 38,90 | 1,57% | - |
| 23.03.2026 | 37,30 | 39,40 | 36,10 | 38,30 | 2,41% | - |
| 20.03.2026 | 37,10 | 37,60 | 36,80 | 37,40 | 0,81% | - |
| 19.03.2026 | 37,30 | 37,50 | 36,10 | 37,10 | -0,80% | - |
| 18.03.2026 | 38,00 | 38,20 | 37,10 | 37,40 | -1,32% | - |
| 17.03.2026 | 37,30 | 38,30 | 37,20 | 37,90 | 0,26% | - |
| 16.03.2026 | 38,30 | 39,50 | 37,60 | 37,80 | -1,05% | - |
| 13.03.2026 | 38,60 | 38,80 | 37,90 | 38,20 | -0,78% | - |
| 12.03.2026 | 38,10 | 38,70 | 37,30 | 38,50 | -0,77% | - |
| 11.03.2026 | 38,50 | 38,90 | 38,00 | 38,80 | 0,52% | - |
| 10.03.2026 | 37,70 | 39,30 | 37,50 | 38,60 | 1,85% | - |
| 09.03.2026 | 36,64 | 38,20 | 35,95 | 37,90 | 1,07% | - |
| 06.03.2026 | 38,31 | 38,35 | 36,36 | 37,50 | -2,03% | - |
| 05.03.2026 | 38,70 | 39,17 | 37,88 | 38,28 | -1,60% | - |