27,155$
-4,55%
Echtzeit-Aktienkurs SOLV Energy Inc
Bid:
Ask:
Aktienkurse zur SOLV Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,22 | 29,08 | 26,60 | 27,06 | -4,89% | 218.861,00 |
| 05.03.2026 | 29,75 | 30,08 | 28,20 | 28,45 | -4,24% | 103.108,00 |
| 04.03.2026 | 30,09 | 30,34 | 29,24 | 29,71 | -1,26% | 457.191,00 |
| 03.03.2026 | 30,83 | 31,02 | 29,68 | 30,09 | -4,57% | 294.202,00 |
| 02.03.2026 | 31,21 | 32,65 | 30,48 | 31,53 | 0,03% | 649.297,00 |
| 27.02.2026 | 30,29 | 32,24 | 29,56 | 31,52 | 4,06% | 1.231.832,00 |
| 26.02.2026 | 31,35 | 31,36 | 29,91 | 30,29 | -3,23% | 813.265,00 |
| 25.02.2026 | 30,88 | 31,60 | 30,00 | 31,30 | 1,59% | 656.786,00 |
| 24.02.2026 | 31,15 | 31,85 | 30,33 | 30,81 | -1,69% | 663.497,00 |
| 23.02.2026 | 30,14 | 31,35 | 29,50 | 31,34 | 2,75% | 451.800,00 |
| 20.02.2026 | 30,48 | 30,99 | 30,21 | 30,50 | 0,00% | 406.875,00 |
| 19.02.2026 | 30,13 | 31,37 | 29,80 | 30,50 | -0,91% | 823.255,00 |
| 18.02.2026 | 32,12 | 32,12 | 30,49 | 30,78 | -3,39% | 3.420.166,00 |
| 17.02.2026 | 32,34 | 33,00 | 31,65 | 31,86 | -1,48% | 1.144.714,00 |
| 13.02.2026 | 30,80 | 32,34 | 30,60 | 32,34 | 4,63% | 1.035.313,00 |
| 12.02.2026 | 30,54 | 31,84 | 29,69 | 30,91 | 0,78% | 2.259.945,00 |