83,220$
-3,30%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 84,34 | 85,19 | 82,34 | 83,24 | -3,28% | 3.770.378,00 |
| 18.06.2026 | 81,59 | 86,68 | 81,59 | 86,06 | 5,56% | 33.730.727,00 |
| 17.06.2026 | 83,01 | 83,51 | 81,18 | 81,53 | -1,77% | 2.368.812,00 |
| 16.06.2026 | 83,48 | 84,35 | 82,65 | 83,00 | -0,74% | 3.053.514,00 |
| 15.06.2026 | 84,60 | 85,94 | 83,53 | 83,62 | 1,52% | 3.519.037,00 |
| 12.06.2026 | 82,18 | 84,02 | 81,98 | 82,37 | 1,14% | 3.703.298,00 |
| 11.06.2026 | 79,01 | 81,65 | 78,88 | 81,44 | 1,80% | 5.427.067,00 |
| 10.06.2026 | 82,45 | 83,11 | 79,86 | 80,00 | -4,34% | 2.978.825,00 |
| 09.06.2026 | 81,27 | 84,48 | 81,13 | 83,63 | 2,88% | 4.249.666,00 |
| 08.06.2026 | 80,46 | 81,85 | 79,06 | 81,29 | 2,43% | 3.335.532,00 |
| 05.06.2026 | 80,31 | 81,46 | 78,92 | 79,36 | -2,37% | 2.821.539,00 |
| 04.06.2026 | 77,62 | 81,77 | 77,01 | 81,29 | 5,08% | 3.377.043,00 |
| 03.06.2026 | 76,17 | 77,98 | 75,58 | 77,36 | 1,22% | 3.194.193,00 |
| 02.06.2026 | 77,00 | 77,98 | 75,85 | 76,43 | -0,84% | 2.175.439,00 |
| 01.06.2026 | 76,29 | 77,53 | 76,19 | 77,08 | -1,24% | 1.864.324,00 |
| 29.05.2026 | 78,66 | 79,30 | 77,85 | 78,05 | 0,27% | 1.848.658,00 |
| 28.05.2026 | 78,31 | 78,76 | 76,94 | 77,84 | -1,52% | 2.484.659,00 |
| 27.05.2026 | 78,59 | 80,25 | 77,79 | 79,04 | 0,59% | 2.535.041,00 |
| 26.05.2026 | 78,35 | 79,22 | 76,84 | 78,58 | 0,87% | 2.035.732,00 |
| 22.05.2026 | 76,00 | 78,34 | 75,89 | 77,90 | 3,23% | 2.309.721,00 |
| 21.05.2026 | 73,83 | 75,92 | 73,24 | 75,46 | 1,45% | 2.978.880,00 |
| 20.05.2026 | 75,11 | 76,28 | 74,27 | 74,38 | -1,02% | 2.493.895,00 |
| 19.05.2026 | 75,10 | 76,12 | 73,66 | 75,15 | -0,82% | 2.264.775,00 |
| 18.05.2026 | 76,78 | 77,42 | 75,37 | 75,77 | -0,64% | 2.007.182,00 |
| 15.05.2026 | 76,63 | 77,40 | 76,01 | 76,26 | -4,04% | 3.021.132,00 |
| 14.05.2026 | 76,59 | 80,15 | 76,13 | 79,47 | 4,47% | 2.945.053,00 |
| 13.05.2026 | 73,37 | 76,49 | 73,33 | 76,07 | 4,92% | 4.150.471,00 |
| 12.05.2026 | 71,85 | 72,64 | 70,67 | 72,50 | 0,79% | 3.147.807,00 |
| 11.05.2026 | 73,17 | 73,34 | 71,29 | 71,93 | -1,75% | 1.959.754,00 |
| 08.05.2026 | 73,77 | 73,85 | 71,81 | 73,21 | -0,16% | 1.659.929,00 |
| 07.05.2026 | 75,35 | 76,38 | 72,49 | 73,33 | -4,31% | 2.325.231,00 |
| 06.05.2026 | 76,97 | 77,34 | 75,60 | 76,63 | 2,28% | 1.722.851,00 |
| 05.05.2026 | 75,28 | 75,79 | 74,18 | 74,92 | -0,12% | 1.542.376,00 |
| 04.05.2026 | 77,08 | 77,41 | 74,92 | 75,01 | -2,48% | 2.879.524,00 |
| 01.05.2026 | 75,09 | 77,51 | 74,95 | 76,92 | 0,51% | 2.339.393,00 |
| 30.04.2026 | 73,55 | 76,57 | 73,43 | 76,53 | 4,44% | 2.143.430,00 |
| 29.04.2026 | 75,14 | 75,73 | 72,65 | 73,28 | -3,60% | 2.368.844,00 |
| 28.04.2026 | 73,52 | 77,25 | 73,09 | 76,02 | 1,88% | 2.508.730,00 |
| 27.04.2026 | 77,03 | 78,05 | 73,88 | 74,62 | -2,94% | 2.675.911,00 |
| 24.04.2026 | 75,15 | 77,14 | 74,34 | 76,88 | 0,69% | 2.700.860,00 |
| 23.04.2026 | 74,35 | 77,28 | 74,00 | 76,35 | 9,18% | 3.827.106,00 |
| 22.04.2026 | 70,13 | 70,38 | 68,73 | 69,93 | -0,91% | 2.409.361,00 |
| 21.04.2026 | 70,71 | 72,52 | 70,45 | 70,57 | -2,45% | 2.674.097,00 |
| 20.04.2026 | 70,25 | 72,38 | 70,04 | 72,34 | 1,05% | 1.763.486,00 |
| 17.04.2026 | 68,40 | 71,77 | 67,99 | 71,59 | 7,48% | 3.193.088,00 |
| 16.04.2026 | 68,04 | 69,02 | 66,61 | 66,61 | -1,70% | 3.358.013,00 |
| 15.04.2026 | 68,67 | 68,92 | 67,12 | 67,76 | -1,48% | 1.548.177,00 |
| 14.04.2026 | 69,51 | 69,82 | 68,14 | 68,78 | -0,66% | 1.782.724,00 |
| 13.04.2026 | 67,19 | 69,24 | 65,82 | 69,24 | 1,58% | 2.050.152,00 |
| 10.04.2026 | 67,84 | 68,28 | 66,64 | 68,16 | 0,81% | 1.871.340,00 |
| 09.04.2026 | 66,31 | 68,36 | 65,91 | 67,61 | 0,75% | 1.650.318,00 |
| 08.04.2026 | 66,41 | 67,59 | 65,94 | 67,11 | 6,22% | 2.999.726,00 |
| 07.04.2026 | 62,92 | 63,33 | 61,03 | 63,18 | -0,13% | 2.007.353,00 |
| 06.04.2026 | 66,58 | 66,58 | 63,09 | 63,26 | 0,27% | 1.365.501,00 |
| 02.04.2026 | 62,27 | 64,11 | 62,02 | 63,09 | -2,11% | 1.891.571,00 |
| 01.04.2026 | 65,56 | 65,77 | 63,56 | 64,45 | -0,98% | 2.124.811,00 |
| 31.03.2026 | 63,90 | 65,50 | 61,85 | 65,09 | 1,54% | 3.101.137,00 |
| 30.03.2026 | 64,08 | 64,99 | 62,47 | 64,10 | -1,79% | 1.694.003,00 |
| 27.03.2026 | 62,72 | 65,52 | 61,93 | 65,27 | 3,10% | 3.598.211,00 |
| 26.03.2026 | 67,03 | 69,01 | 63,31 | 63,31 | -7,54% | 3.125.147,00 |
| 25.03.2026 | 70,46 | 70,54 | 67,42 | 68,47 | -1,64% | 2.334.084,00 |
| 24.03.2026 | 65,78 | 69,85 | 65,62 | 69,61 | 3,69% | 10.908.054,00 |
| 23.03.2026 | 65,60 | 67,92 | 64,45 | 67,13 | 4,74% | 11.072.705,00 |
| 20.03.2026 | 65,22 | 66,44 | 62,44 | 64,09 | -2,92% | 12.567.328,00 |
| 19.03.2026 | 69,22 | 69,73 | 65,29 | 66,02 | -7,01% | 15.300.731,00 |
| 18.03.2026 | 72,76 | 73,24 | 70,92 | 71,00 | -3,51% | 10.956.513,00 |
| 17.03.2026 | 73,33 | 75,08 | 72,51 | 73,58 | 0,45% | 4.387.687,00 |
| 16.03.2026 | 72,70 | 73,34 | 72,39 | 73,25 | 0,67% | 3.299.457,00 |
| 13.03.2026 | 70,61 | 72,90 | 70,59 | 72,76 | 4,18% | 4.909.561,00 |
| 12.03.2026 | 68,94 | 70,93 | 68,82 | 69,84 | -1,94% | 5.377.039,00 |
| 11.03.2026 | 72,32 | 73,10 | 69,78 | 71,22 | -1,52% | 4.221.337,00 |
| 10.03.2026 | 75,95 | 76,07 | 72,32 | 72,32 | -4,24% | 653.674,00 |
| 09.03.2026 | 74,77 | 76,18 | 73,85 | 75,52 | 1,46% | 1.073.334,00 |
| 06.03.2026 | 73,21 | 75,31 | 72,28 | 74,43 | -0,81% | 783.375,00 |
| 05.03.2026 | 75,10 | 76,77 | 74,70 | 75,04 | -0,29% | 313.680,00 |
| 04.03.2026 | 72,75 | 76,37 | 71,97 | 75,26 | 2,95% | 420.534,00 |
| 03.03.2026 | 70,27 | 73,90 | 68,67 | 73,10 | -0,94% | 260.245,00 |