2,865€
3,06%
Echtzeit-Aktienkurs Krispy Kreme Doughnuts Inc.
Bid:
Ask:
Aktienkurse zur Krispy Kreme Doughnuts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,85 | 2,89 | 2,77 | 2,79 | 0,36% | - |
| 20.05.2026 | 2,77 | 2,81 | 2,73 | 2,78 | 1,83% | - |
| 19.05.2026 | 2,71 | 2,74 | 2,71 | 2,73 | 0,18% | - |
| 18.05.2026 | 2,76 | 2,89 | 2,71 | 2,73 | -3,02% | - |
| 15.05.2026 | 2,81 | 2,87 | 2,77 | 2,81 | -1,75% | - |
| 14.05.2026 | 2,82 | 2,94 | 2,82 | 2,86 | 1,78% | - |
| 13.05.2026 | 2,82 | 2,84 | 2,75 | 2,81 | -0,88% | - |
| 12.05.2026 | 2,92 | 2,97 | 2,83 | 2,84 | -4,87% | - |
| 11.05.2026 | 3,06 | 3,08 | 2,95 | 2,98 | -4,49% | - |
| 08.05.2026 | 3,12 | 3,14 | 3,05 | 3,12 | -5,60% | - |
| 07.05.2026 | 3,18 | 3,46 | 3,13 | 3,31 | 4,26% | - |
| 06.05.2026 | 3,14 | 3,19 | 3,12 | 3,17 | 0,00% | - |
| 05.05.2026 | 3,20 | 3,27 | 3,16 | 3,17 | -1,40% | - |
| 04.05.2026 | 3,26 | 3,29 | 3,20 | 3,22 | 2,06% | - |
| 30.04.2026 | 3,12 | 3,19 | 3,09 | 3,15 | -0,63% | - |
| 29.04.2026 | 3,25 | 3,30 | 3,14 | 3,17 | -5,93% | - |
| 28.04.2026 | 3,44 | 3,48 | 3,35 | 3,37 | 0,45% | - |
| 27.04.2026 | 3,35 | 3,42 | 3,31 | 3,36 | 4,52% | - |
| 24.04.2026 | 3,28 | 3,31 | 3,21 | 3,21 | -6,00% | - |
| 23.04.2026 | 3,42 | 3,52 | 3,37 | 3,42 | -2,57% | - |
| 22.04.2026 | 3,42 | 3,55 | 3,40 | 3,51 | 0,00% | - |
| 21.04.2026 | 3,36 | 3,74 | 3,35 | 3,51 | 10,22% | - |
| 20.04.2026 | 3,05 | 3,18 | 2,84 | 3,18 | 4,95% | - |
| 17.04.2026 | 3,00 | 3,08 | 3,00 | 3,03 | 3,59% | - |
| 16.04.2026 | 2,94 | 2,96 | 2,92 | 2,93 | 2,27% | - |
| 15.04.2026 | 2,81 | 2,90 | 2,80 | 2,86 | 1,42% | - |
| 14.04.2026 | 2,81 | 2,85 | 2,78 | 2,82 | 0,71% | - |
| 13.04.2026 | 2,83 | 2,87 | 2,77 | 2,80 | -1,93% | - |
| 10.04.2026 | 2,88 | 2,92 | 2,86 | 2,86 | 0,18% | - |
| 09.04.2026 | 2,85 | 2,87 | 2,83 | 2,85 | -2,56% | - |
| 08.04.2026 | 2,98 | 2,98 | 2,88 | 2,93 | 3,54% | - |
| 07.04.2026 | 2,97 | 2,99 | 2,83 | 2,83 | -2,92% | - |
| 02.04.2026 | 2,89 | 2,95 | 2,88 | 2,91 | 0,00% | - |
| 01.04.2026 | 2,93 | 2,98 | 2,91 | 2,91 | 0,69% | - |
| 31.03.2026 | 2,97 | 2,98 | 2,89 | 2,89 | 0,70% | - |
| 30.03.2026 | 2,82 | 2,91 | 2,81 | 2,87 | 1,41% | - |
| 27.03.2026 | 2,99 | 2,99 | 2,81 | 2,83 | -4,39% | - |
| 26.03.2026 | 2,89 | 3,08 | 2,87 | 2,96 | 4,96% | - |
| 25.03.2026 | 2,95 | 3,00 | 2,82 | 2,82 | -3,42% | - |
| 24.03.2026 | 2,89 | 2,95 | 2,87 | 2,92 | 0,00% | - |
| 23.03.2026 | 2,99 | 3,07 | 2,92 | 2,92 | -5,50% | - |
| 20.03.2026 | 3,25 | 3,26 | 3,07 | 3,09 | -4,92% | - |
| 19.03.2026 | 3,17 | 3,27 | 3,11 | 3,25 | 3,50% | - |
| 18.03.2026 | 3,13 | 3,21 | 3,12 | 3,14 | 0,96% | - |
| 17.03.2026 | 2,99 | 3,23 | 2,90 | 3,11 | 5,78% | - |
| 16.03.2026 | 2,91 | 3,00 | 2,88 | 2,94 | 5,00% | - |
| 13.03.2026 | 2,84 | 2,85 | 2,77 | 2,80 | 1,08% | - |
| 12.03.2026 | 2,81 | 2,84 | 2,73 | 2,77 | -1,42% | - |
| 11.03.2026 | 2,97 | 2,99 | 2,78 | 2,81 | -2,77% | - |
| 10.03.2026 | 2,95 | 2,98 | 2,89 | 2,89 | 0,20% | - |
| 09.03.2026 | 2,99 | 3,03 | 2,88 | 2,88 | -6,98% | - |
| 06.03.2026 | 3,12 | 3,16 | 3,10 | 3,10 | -3,70% | - |