2,770€
-3,15%
Echtzeit-Aktienkurs Krispy Kreme
Bid:
Ask:
Aktienkurse zur Krispy Kreme Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,85 | 2,86 | 2,79 | 2,80 | -2,10% | - |
| 08.09.2026 | 2,89 | 2,95 | 2,84 | 2,86 | -1,38% | - |
| 07.09.2026 | 2,90 | 2,91 | 2,90 | 2,90 | -0,34% | - |
| 04.09.2026 | 2,87 | 2,94 | 2,84 | 2,91 | 1,39% | - |
| 03.09.2026 | 3,01 | 3,01 | 2,87 | 2,87 | -4,01% | - |
| 02.09.2026 | 2,91 | 2,99 | 2,88 | 2,99 | 3,82% | - |
| 01.09.2026 | 2,95 | 2,96 | 2,88 | 2,88 | -1,71% | - |
| 31.08.2026 | 3,00 | 3,00 | 2,88 | 2,93 | -1,18% | - |
| 28.08.2026 | 2,94 | 2,98 | 2,91 | 2,97 | 1,19% | - |
| 27.08.2026 | 2,96 | 3,02 | 2,86 | 2,93 | -2,01% | - |
| 26.08.2026 | 3,04 | 3,06 | 2,94 | 2,99 | -2,92% | - |
| 25.08.2026 | 3,11 | 3,13 | 3,05 | 3,08 | -1,60% | - |
| 24.08.2026 | 3,07 | 3,17 | 3,04 | 3,13 | 2,62% | - |
| 21.08.2026 | 3,00 | 3,08 | 3,00 | 3,05 | 5,90% | - |
| 20.08.2026 | 2,99 | 3,05 | 2,87 | 2,88 | -3,68% | - |
| 19.08.2026 | 2,80 | 3,00 | 2,79 | 2,99 | 8,33% | - |
| 18.08.2026 | 2,77 | 2,78 | 2,71 | 2,76 | -2,82% | - |
| 17.08.2026 | 2,90 | 2,92 | 2,81 | 2,84 | -1,39% | - |
| 14.08.2026 | 2,87 | 2,90 | 2,82 | 2,88 | -1,71% | - |
| 13.08.2026 | 2,85 | 2,99 | 2,85 | 2,93 | 8,72% | - |
| 12.08.2026 | 2,70 | 2,72 | 2,68 | 2,70 | -1,10% | - |
| 11.08.2026 | 2,74 | 2,76 | 2,73 | 2,73 | -3,02% | - |
| 10.08.2026 | 2,90 | 2,93 | 2,77 | 2,81 | -3,10% | - |
| 07.08.2026 | 2,82 | 2,99 | 2,80 | 2,90 | 7,21% | - |
| 06.08.2026 | 2,73 | 2,86 | 2,67 | 2,71 | -0,37% | - |
| 05.08.2026 | 2,69 | 2,75 | 2,66 | 2,72 | 1,31% | - |
| 04.08.2026 | 2,72 | 2,73 | 2,63 | 2,68 | -1,83% | - |
| 03.08.2026 | 2,77 | 2,81 | 2,71 | 2,73 | -3,36% | - |
| 31.07.2026 | 2,80 | 2,84 | 2,78 | 2,83 | 0,18% | - |
| 30.07.2026 | 2,85 | 2,88 | 2,79 | 2,82 | -1,05% | - |
| 29.07.2026 | 2,87 | 2,88 | 2,83 | 2,85 | -1,04% | - |
| 28.07.2026 | 2,87 | 2,95 | 2,83 | 2,88 | 0,88% | - |
| 27.07.2026 | 2,82 | 2,86 | 2,79 | 2,86 | 3,63% | - |
| 24.07.2026 | 2,74 | 2,78 | 2,74 | 2,76 | 0,18% | - |
| 23.07.2026 | 2,77 | 2,81 | 2,74 | 2,75 | -1,26% | - |
| 22.07.2026 | 2,78 | 2,80 | 2,78 | 2,79 | 0,36% | - |
| 21.07.2026 | 2,82 | 2,82 | 2,77 | 2,78 | -1,07% | - |
| 20.07.2026 | 2,89 | 2,93 | 2,78 | 2,81 | -5,24% | - |
| 17.07.2026 | 2,96 | 3,04 | 2,94 | 2,96 | 1,37% | - |
| 16.07.2026 | 2,92 | 2,96 | 2,90 | 2,92 | -1,18% | - |
| 15.07.2026 | 2,95 | 2,96 | 2,90 | 2,96 | -1,83% | - |
| 14.07.2026 | 3,04 | 3,07 | 3,01 | 3,01 | -0,50% | - |
| 13.07.2026 | 3,02 | 3,07 | 2,98 | 3,03 | -0,98% | - |
| 10.07.2026 | 3,00 | 3,06 | 2,99 | 3,06 | 2,00% | - |
| 09.07.2026 | 3,01 | 3,07 | 2,97 | 3,00 | 1,70% | - |
| 08.07.2026 | 2,92 | 2,96 | 2,89 | 2,95 | -3,13% | - |
| 07.07.2026 | 3,05 | 3,06 | 3,02 | 3,04 | -0,16% | - |
| 06.07.2026 | 3,07 | 3,14 | 2,98 | 3,05 | -1,30% | - |
| 03.07.2026 | 3,08 | 3,09 | 3,07 | 3,09 | -4,78% | - |
| 02.07.2026 | 3,26 | 3,27 | 3,21 | 3,24 | 4,52% | - |
| 01.07.2026 | 3,09 | 3,15 | 3,08 | 3,10 | -0,32% | - |
| 30.06.2026 | 3,06 | 3,14 | 3,01 | 3,11 | 2,30% | - |
| 29.06.2026 | 3,12 | 3,14 | 3,00 | 3,04 | -2,56% | - |
| 26.06.2026 | 3,13 | 3,16 | 3,10 | 3,12 | -4,73% | - |
| 25.06.2026 | 3,29 | 3,33 | 3,26 | 3,28 | 6,68% | - |
| 24.06.2026 | 3,08 | 3,08 | 3,04 | 3,07 | 1,32% | - |
| 23.06.2026 | 3,08 | 3,12 | 3,00 | 3,03 | -4,42% | - |
| 22.06.2026 | 3,20 | 3,21 | 3,15 | 3,17 | -0,31% | - |
| 19.06.2026 | 3,20 | 3,20 | 3,17 | 3,18 | -4,36% | - |
| 18.06.2026 | 3,31 | 3,36 | 3,28 | 3,33 | 0,15% | - |
| 17.06.2026 | 3,28 | 3,35 | 3,27 | 3,32 | -0,15% | - |
| 16.06.2026 | 3,43 | 3,50 | 3,32 | 3,33 | -3,76% | - |
| 15.06.2026 | 3,73 | 3,74 | 3,46 | 3,46 | -9,44% | - |
| 12.06.2026 | 3,78 | 3,93 | 3,64 | 3,82 | 13,37% | - |
| 11.06.2026 | 3,39 | 3,42 | 3,32 | 3,37 | 4,50% | - |
| 10.06.2026 | 3,22 | 3,29 | 3,21 | 3,22 | -2,72% | - |
| 09.06.2026 | 3,11 | 3,36 | 3,11 | 3,31 | 6,77% | - |
| 08.06.2026 | 2,99 | 3,11 | 2,99 | 3,10 | 2,99% | - |
| 05.06.2026 | 2,89 | 3,11 | 2,88 | 3,01 | 5,24% | - |
| 04.06.2026 | 2,85 | 2,92 | 2,83 | 2,86 | -1,38% | - |
| 03.06.2026 | 2,90 | 2,91 | 2,85 | 2,90 | -1,02% | - |
| 02.06.2026 | 3,00 | 3,04 | 2,93 | 2,93 | -2,01% | - |
| 01.06.2026 | 3,02 | 3,07 | 2,96 | 2,99 | -2,13% | - |
| 29.05.2026 | 3,04 | 3,15 | 3,03 | 3,06 | 3,91% | - |
| 28.05.2026 | 2,92 | 2,97 | 2,89 | 2,94 | 2,26% | - |
| 27.05.2026 | 2,90 | 2,91 | 2,88 | 2,88 | 1,95% | - |
| 26.05.2026 | 2,83 | 2,84 | 2,79 | 2,82 | -0,35% | - |
| 25.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | - |
| 22.05.2026 | 2,87 | 2,88 | 2,82 | 2,87 | 2,69% | - |
| 21.05.2026 | 2,85 | 2,89 | 2,77 | 2,79 | 0,36% | - |
| 20.05.2026 | 2,77 | 2,81 | 2,73 | 2,78 | 1,83% | - |
| 19.05.2026 | 2,71 | 2,74 | 2,71 | 2,73 | 0,18% | - |
| 18.05.2026 | 2,76 | 2,89 | 2,71 | 2,73 | -3,02% | - |
| 15.05.2026 | 2,81 | 2,87 | 2,77 | 2,81 | -1,75% | - |
| 14.05.2026 | 2,82 | 2,94 | 2,82 | 2,86 | 1,78% | - |
| 13.05.2026 | 2,82 | 2,84 | 2,75 | 2,81 | -0,88% | - |
| 12.05.2026 | 2,92 | 2,97 | 2,83 | 2,84 | -4,87% | - |
| 11.05.2026 | 3,06 | 3,08 | 2,95 | 2,98 | -4,49% | - |
| 08.05.2026 | 3,12 | 3,14 | 3,05 | 3,12 | -5,60% | - |
| 07.05.2026 | 3,18 | 3,46 | 3,13 | 3,31 | 4,26% | - |
| 06.05.2026 | 3,14 | 3,19 | 3,12 | 3,17 | 0,00% | - |
| 05.05.2026 | 3,20 | 3,27 | 3,16 | 3,17 | -1,40% | - |
| 04.05.2026 | 3,26 | 3,29 | 3,20 | 3,22 | 2,06% | - |
| 30.04.2026 | 3,12 | 3,19 | 3,09 | 3,15 | -0,63% | - |
| 29.04.2026 | 3,25 | 3,30 | 3,14 | 3,17 | -5,93% | - |
| 28.04.2026 | 3,44 | 3,48 | 3,35 | 3,37 | 0,45% | - |
| 27.04.2026 | 3,35 | 3,42 | 3,31 | 3,36 | 4,52% | - |
| 24.04.2026 | 3,28 | 3,31 | 3,21 | 3,21 | -6,00% | - |
| 23.04.2026 | 3,42 | 3,52 | 3,37 | 3,42 | -2,57% | - |
| 22.04.2026 | 3,42 | 3,55 | 3,40 | 3,51 | 0,00% | - |