30,266$
0,49%
Echtzeit-Aktienkurs BRIXMOR PROPERTY GROUP INC.
Bid:
Ask:
Aktienkurse zur BRIXMOR PROPERTY GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 30,08 | 30,26 | 30,03 | 30,15 | 0,09% | - |
| 15.04.2026 | 29,71 | 30,14 | 29,66 | 30,12 | 0,23% | 2.076.256,00 |
| 14.04.2026 | 29,49 | 30,10 | 29,42 | 30,05 | 1,42% | 2.044.873,00 |
| 13.04.2026 | 29,63 | 29,73 | 29,40 | 29,63 | -0,27% | 1.635.645,00 |
| 10.04.2026 | 29,55 | 29,87 | 29,46 | 29,71 | 0,47% | 2.995.931,00 |
| 09.04.2026 | 29,35 | 29,83 | 29,28 | 29,57 | 0,68% | 1.865.739,00 |
| 08.04.2026 | 29,52 | 29,58 | 29,31 | 29,37 | 0,51% | 2.500.900,00 |
| 07.04.2026 | 28,87 | 29,35 | 28,86 | 29,22 | 1,11% | 1.341.652,00 |
| 06.04.2026 | 28,81 | 29,04 | 28,70 | 28,90 | 0,00% | 1.878.096,00 |
| 02.04.2026 | 28,56 | 28,96 | 28,37 | 28,90 | 0,14% | 2.772.365,00 |
| 01.04.2026 | 28,69 | 28,97 | 28,69 | 28,86 | 0,21% | 3.204.526,00 |
| 31.03.2026 | 28,99 | 29,20 | 28,57 | 28,80 | 0,35% | 3.267.341,00 |
| 30.03.2026 | 28,66 | 28,95 | 28,47 | 28,70 | 1,13% | 2.295.512,00 |
| 27.03.2026 | 29,07 | 29,07 | 28,30 | 28,38 | -0,91% | 2.022.727,00 |
| 26.03.2026 | 28,70 | 28,96 | 28,55 | 28,64 | -0,24% | 1.115.581,00 |
| 25.03.2026 | 28,77 | 28,90 | 28,49 | 28,71 | -0,03% | 1.579.590,00 |
| 24.03.2026 | 28,65 | 29,22 | 28,63 | 28,72 | -0,42% | 2.988.319,00 |
| 23.03.2026 | 29,07 | 29,32 | 28,81 | 28,84 | 0,45% | 2.516.342,00 |
| 20.03.2026 | 29,52 | 29,53 | 28,50 | 28,71 | -2,68% | 4.845.391,00 |
| 19.03.2026 | 29,58 | 29,72 | 29,34 | 29,50 | -0,17% | 2.806.778,00 |
| 18.03.2026 | 29,67 | 29,91 | 29,54 | 29,55 | -0,67% | 1.894.422,00 |
| 17.03.2026 | 30,18 | 30,21 | 29,72 | 29,75 | -0,73% | 2.638.486,00 |
| 16.03.2026 | 29,97 | 30,30 | 29,86 | 29,97 | 1,08% | 2.269.794,00 |
| 13.03.2026 | 29,92 | 30,13 | 29,59 | 29,65 | -0,13% | 2.465.225,00 |
| 12.03.2026 | 29,74 | 29,99 | 29,46 | 29,69 | -0,74% | 2.656.258,00 |
| 11.03.2026 | 29,81 | 29,92 | 29,57 | 29,91 | 0,07% | 1.464.886,00 |
| 10.03.2026 | 29,77 | 30,26 | 29,57 | 29,89 | -0,13% | 3.469.699,00 |
| 09.03.2026 | 29,88 | 30,03 | 29,32 | 29,93 | -0,47% | 3.708.323,00 |
| 06.03.2026 | 30,01 | 30,14 | 29,75 | 30,07 | -0,46% | 2.748.405,00 |
| 05.03.2026 | 30,29 | 30,50 | 30,15 | 30,21 | -1,24% | 3.047.966,00 |
| 04.03.2026 | 30,63 | 30,68 | 30,28 | 30,59 | -0,16% | 1.761.675,00 |
| 03.03.2026 | 30,20 | 30,67 | 29,78 | 30,64 | 0,03% | 3.376.606,00 |
| 02.03.2026 | 30,16 | 30,71 | 30,04 | 30,63 | 1,19% | 2.946.941,00 |
| 27.02.2026 | 30,33 | 30,68 | 30,17 | 30,27 | -0,69% | 4.376.579,00 |
| 26.02.2026 | 30,21 | 30,51 | 30,08 | 30,48 | 1,26% | 4.240.183,00 |
| 25.02.2026 | 29,73 | 30,11 | 29,50 | 30,10 | 0,97% | 3.849.239,00 |
| 24.02.2026 | 29,76 | 29,93 | 29,60 | 29,81 | 0,07% | 3.731.385,00 |
| 23.02.2026 | 29,62 | 29,97 | 29,59 | 29,79 | 0,44% | 4.360.612,00 |
| 20.02.2026 | 29,50 | 29,71 | 29,23 | 29,66 | 1,13% | 3.130.360,00 |
| 19.02.2026 | 29,22 | 29,44 | 29,16 | 29,33 | 0,27% | 1.972.297,00 |
| 18.02.2026 | 29,63 | 29,67 | 29,23 | 29,25 | -1,22% | 2.222.049,00 |
| 17.02.2026 | 29,47 | 29,65 | 29,12 | 29,61 | 1,09% | 2.047.435,00 |
| 13.02.2026 | 29,10 | 29,42 | 28,95 | 29,29 | 0,93% | 3.133.022,00 |
| 12.02.2026 | 28,78 | 29,26 | 28,61 | 29,02 | 1,72% | 5.346.115,00 |
| 11.02.2026 | 28,92 | 29,05 | 28,51 | 28,53 | -1,04% | 3.417.359,00 |
| 10.02.2026 | 28,74 | 28,98 | 28,40 | 28,83 | 2,45% | 4.668.510,00 |
| 09.02.2026 | 28,21 | 28,31 | 27,87 | 28,14 | -0,64% | 3.558.651,00 |
| 06.02.2026 | 28,20 | 28,46 | 27,98 | 28,32 | 1,11% | 3.542.927,00 |
| 05.02.2026 | 27,85 | 28,19 | 27,69 | 28,01 | 1,01% | 3.914.824,00 |
| 04.02.2026 | 26,87 | 27,73 | 26,79 | 27,73 | 3,97% | 3.401.387,00 |
| 03.02.2026 | 26,42 | 26,78 | 26,39 | 26,67 | 0,60% | 2.074.529,00 |