12,670€
0,72%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,79 | 12,81 | 12,46 | 12,67 | 0,72% | - |
| 19.10.2026 | 12,69 | 12,79 | 12,54 | 12,58 | -0,55% | - |
| 16.10.2026 | 12,47 | 12,78 | 12,47 | 12,65 | 1,61% | - |
| 15.10.2026 | 12,37 | 12,47 | 12,22 | 12,45 | 0,81% | - |
| 14.10.2026 | 12,36 | 12,67 | 12,28 | 12,35 | 0,16% | - |
| 13.10.2026 | 12,37 | 12,37 | 12,20 | 12,33 | 0,00% | - |
| 12.10.2026 | 12,32 | 12,40 | 12,16 | 12,33 | 1,57% | 1.260,00 |
| 09.10.2026 | 11,60 | 12,57 | 11,60 | 12,14 | 3,76% | - |
| 08.10.2026 | 11,52 | 11,78 | 11,42 | 11,70 | 1,65% | - |
| 07.10.2026 | 11,45 | 11,88 | 11,35 | 11,51 | 1,86% | - |
| 06.10.2026 | 11,00 | 11,54 | 11,00 | 11,30 | 2,91% | - |
| 05.10.2026 | 11,06 | 11,20 | 10,88 | 10,98 | -1,08% | - |
| 02.10.2026 | 11,10 | 11,20 | 11,04 | 11,10 | 0,27% | - |
| 01.10.2026 | 11,16 | 11,17 | 11,01 | 11,07 | -0,72% | - |
| 30.09.2026 | 11,16 | 11,22 | 11,10 | 11,15 | -0,09% | - |
| 29.09.2026 | 11,22 | 11,35 | 11,10 | 11,16 | -0,53% | - |
| 28.09.2026 | 11,44 | 11,61 | 11,21 | 11,22 | -2,01% | - |
| 25.09.2026 | 11,28 | 11,48 | 11,28 | 11,45 | 1,69% | - |
| 24.09.2026 | 11,46 | 11,53 | 11,24 | 11,26 | -1,57% | - |
| 23.09.2026 | 11,62 | 11,76 | 11,42 | 11,44 | -1,55% | - |
| 22.09.2026 | 11,52 | 11,76 | 11,47 | 11,62 | 0,96% | - |
| 21.09.2026 | 11,42 | 11,59 | 11,38 | 11,51 | 0,88% | - |
| 18.09.2026 | 11,54 | 11,85 | 11,38 | 11,41 | -0,95% | - |
| 17.09.2026 | 11,36 | 11,53 | 11,33 | 11,52 | 1,59% | - |
| 16.09.2026 | 11,36 | 11,42 | 11,31 | 11,34 | 1,80% | - |
| 15.09.2026 | 11,20 | 11,42 | 11,14 | 11,14 | -0,54% | - |
| 14.09.2026 | 11,32 | 11,34 | 11,12 | 11,20 | -1,15% | - |
| 11.09.2026 | 11,36 | 11,40 | 11,30 | 11,33 | -0,18% | - |
| 10.09.2026 | 11,56 | 11,69 | 11,32 | 11,35 | -1,65% | - |
| 09.09.2026 | 11,82 | 11,84 | 11,46 | 11,54 | -2,29% | - |
| 08.09.2026 | 11,80 | 11,89 | 11,72 | 11,81 | 1,64% | - |
| 07.09.2026 | 11,86 | 11,90 | 11,62 | 11,62 | -2,19% | - |
| 04.09.2026 | 11,88 | 11,90 | 11,80 | 11,88 | 0,08% | - |
| 03.09.2026 | 11,62 | 11,88 | 11,58 | 11,87 | 2,42% | - |
| 02.09.2026 | 11,66 | 11,68 | 11,50 | 11,59 | -0,69% | - |
| 01.09.2026 | 11,94 | 12,03 | 11,64 | 11,67 | -2,26% | - |
| 31.08.2026 | 11,94 | 12,04 | 11,82 | 11,94 | 0,00% | - |
| 28.08.2026 | 12,00 | 12,09 | 11,91 | 11,94 | -0,50% | - |
| 27.08.2026 | 11,82 | 12,18 | 11,82 | 12,00 | 1,52% | - |
| 26.08.2026 | 11,92 | 12,04 | 11,80 | 11,82 | -0,76% | - |
| 25.08.2026 | 11,82 | 11,98 | 11,78 | 11,91 | 1,10% | - |
| 24.08.2026 | 11,90 | 11,93 | 11,69 | 11,78 | 0,51% | - |
| 21.08.2026 | 11,88 | 11,97 | 11,72 | 11,72 | 0,34% | - |
| 20.08.2026 | 11,82 | 12,02 | 11,68 | 11,68 | -1,27% | - |
| 19.08.2026 | 11,70 | 11,89 | 11,62 | 11,83 | 1,28% | - |
| 18.08.2026 | 11,78 | 12,36 | 11,66 | 11,68 | -0,85% | - |
| 17.08.2026 | 11,94 | 11,99 | 11,74 | 11,78 | -1,17% | - |
| 14.08.2026 | 12,12 | 12,25 | 11,90 | 11,92 | -1,41% | - |
| 13.08.2026 | 12,04 | 12,21 | 11,98 | 12,09 | 0,67% | - |
| 12.08.2026 | 12,00 | 12,25 | 11,99 | 12,01 | 0,08% | - |
| 11.08.2026 | 12,18 | 12,22 | 11,94 | 12,00 | -1,40% | - |
| 10.08.2026 | 12,38 | 12,44 | 12,11 | 12,17 | -1,70% | - |
| 07.08.2026 | 12,44 | 12,49 | 12,34 | 12,38 | -0,32% | - |
| 06.08.2026 | 12,26 | 12,45 | 12,20 | 12,42 | 1,47% | - |
| 05.08.2026 | 12,08 | 12,40 | 11,99 | 12,24 | 1,49% | 24.500,00 |
| 04.08.2026 | 11,80 | 12,14 | 11,78 | 12,06 | 2,20% | - |
| 03.08.2026 | 11,70 | 11,91 | 11,69 | 11,80 | 1,11% | - |
| 31.07.2026 | 11,64 | 11,80 | 11,57 | 11,67 | 0,52% | - |
| 30.07.2026 | 11,62 | 11,78 | 11,60 | 11,61 | 0,09% | - |
| 29.07.2026 | 11,74 | 11,74 | 11,60 | 11,60 | -1,11% | - |
| 28.07.2026 | 11,62 | 11,74 | 11,53 | 11,73 | 2,18% | - |
| 27.07.2026 | 11,54 | 11,66 | 11,48 | 11,48 | -0,26% | - |
| 24.07.2026 | 11,44 | 11,57 | 11,42 | 11,51 | 0,70% | - |
| 23.07.2026 | 11,66 | 11,74 | 11,39 | 11,43 | -1,89% | - |
| 22.07.2026 | 11,22 | 11,68 | 11,12 | 11,65 | 4,02% | - |
| 21.07.2026 | 11,50 | 11,60 | 11,20 | 11,20 | -1,23% | - |
| 20.07.2026 | 11,42 | 11,64 | 11,34 | 11,34 | -0,61% | - |
| 17.07.2026 | 11,60 | 11,75 | 11,27 | 11,41 | -1,72% | - |
| 16.07.2026 | 11,80 | 11,86 | 11,27 | 11,61 | -1,44% | - |
| 15.07.2026 | 11,59 | 11,85 | 11,48 | 11,78 | 1,64% | - |
| 14.07.2026 | 11,56 | 11,68 | 11,36 | 11,59 | 0,52% | 12.300,00 |
| 13.07.2026 | 11,48 | 11,58 | 11,30 | 11,53 | 0,35% | - |
| 10.07.2026 | 11,42 | 11,52 | 11,32 | 11,49 | 0,88% | - |
| 09.07.2026 | 11,18 | 11,41 | 11,15 | 11,39 | 2,06% | - |
| 08.07.2026 | 11,64 | 11,84 | 11,09 | 11,16 | -4,04% | - |
| 07.07.2026 | 12,30 | 12,37 | 11,63 | 11,63 | -5,37% | - |
| 06.07.2026 | 12,46 | 12,49 | 12,20 | 12,29 | -1,29% | 21.000,00 |
| 03.07.2026 | 12,24 | 12,50 | 11,97 | 12,45 | 1,80% | - |
| 02.07.2026 | 11,86 | 12,25 | 11,76 | 12,23 | 3,12% | - |
| 01.07.2026 | 11,84 | 11,91 | 11,66 | 11,86 | 0,17% | - |
| 30.06.2026 | 11,56 | 11,91 | 11,56 | 11,84 | 2,16% | - |
| 29.06.2026 | 11,68 | 11,80 | 11,56 | 11,59 | -0,52% | - |
| 26.06.2026 | 11,80 | 11,83 | 11,40 | 11,65 | -1,35% | - |
| 25.06.2026 | 11,65 | 11,86 | 11,63 | 11,81 | 1,81% | - |
| 24.06.2026 | 11,54 | 11,64 | 11,28 | 11,60 | 0,61% | - |
| 23.06.2026 | 11,68 | 11,68 | 11,39 | 11,53 | -1,37% | - |
| 22.06.2026 | 11,76 | 11,80 | 11,59 | 11,69 | 0,26% | - |
| 19.06.2026 | 11,76 | 11,80 | 11,66 | 11,66 | 0,34% | - |
| 18.06.2026 | 11,84 | 11,86 | 11,58 | 11,62 | -1,61% | - |
| 17.06.2026 | 11,62 | 11,90 | 11,62 | 11,81 | 1,81% | - |
| 16.06.2026 | 11,72 | 11,89 | 11,60 | 11,60 | -1,02% | - |
| 15.06.2026 | 11,72 | 12,02 | 11,70 | 11,72 | 0,34% | - |
| 12.06.2026 | 11,50 | 11,84 | 11,48 | 11,68 | 1,57% | - |
| 11.06.2026 | 11,52 | 11,59 | 11,34 | 11,50 | 0,00% | - |
| 10.06.2026 | 11,44 | 11,71 | 11,35 | 11,50 | 0,52% | - |
| 09.06.2026 | 11,72 | 11,72 | 11,43 | 11,44 | -2,14% | - |
| 08.06.2026 | 11,60 | 11,72 | 11,35 | 11,69 | 0,86% | - |
| 05.06.2026 | 11,00 | 11,78 | 11,00 | 11,59 | 5,46% | - |
| 04.06.2026 | 11,02 | 11,17 | 10,96 | 10,99 | -0,18% | - |
| 03.06.2026 | 10,88 | 11,38 | 10,79 | 11,01 | 1,10% | - |