12,840€
-1,23%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 13,18 | 13,40 | 12,84 | 12,84 | -2,43% | - |
| 15.04.2026 | 12,95 | 13,26 | 12,93 | 13,16 | 1,62% | - |
| 14.04.2026 | 13,01 | 13,29 | 12,88 | 12,95 | -0,46% | - |
| 13.04.2026 | 13,22 | 13,28 | 12,83 | 13,01 | -0,99% | - |
| 10.04.2026 | 13,17 | 13,61 | 13,08 | 13,14 | -0,15% | - |
| 09.04.2026 | 13,14 | 13,29 | 12,92 | 13,16 | 0,08% | - |
| 08.04.2026 | 12,86 | 13,49 | 12,76 | 13,15 | 4,12% | - |
| 07.04.2026 | 12,65 | 12,97 | 12,49 | 12,63 | -0,32% | - |
| 02.04.2026 | 12,58 | 12,71 | 12,46 | 12,67 | -0,31% | - |
| 01.04.2026 | 12,70 | 13,05 | 12,56 | 12,71 | 0,16% | - |
| 31.03.2026 | 12,47 | 12,87 | 12,37 | 12,69 | 2,34% | - |
| 30.03.2026 | 12,26 | 12,45 | 11,94 | 12,40 | 1,39% | - |
| 27.03.2026 | 12,44 | 12,48 | 12,22 | 12,23 | -1,45% | - |
| 26.03.2026 | 12,42 | 12,64 | 12,33 | 12,41 | -0,72% | - |
| 25.03.2026 | 12,46 | 12,80 | 12,31 | 12,50 | 1,13% | - |
| 24.03.2026 | 12,18 | 12,51 | 12,02 | 12,36 | 0,73% | - |
| 23.03.2026 | 11,88 | 12,64 | 11,63 | 12,27 | 2,34% | - |
| 20.03.2026 | 12,35 | 12,46 | 11,99 | 11,99 | -2,99% | - |
| 19.03.2026 | 12,63 | 12,69 | 12,18 | 12,36 | -2,45% | - |
| 18.03.2026 | 12,82 | 13,12 | 12,55 | 12,67 | -0,39% | - |
| 17.03.2026 | 12,25 | 13,14 | 12,10 | 12,72 | 3,41% | - |
| 16.03.2026 | 12,40 | 12,50 | 12,14 | 12,30 | -0,32% | - |
| 13.03.2026 | 12,50 | 12,74 | 12,32 | 12,34 | -1,36% | - |
| 12.03.2026 | 12,62 | 12,77 | 12,47 | 12,51 | -1,57% | - |
| 11.03.2026 | 12,98 | 12,98 | 12,69 | 12,71 | -1,85% | - |
| 10.03.2026 | 12,64 | 13,09 | 12,64 | 12,95 | 2,21% | - |
| 09.03.2026 | 12,95 | 13,17 | 12,64 | 12,67 | -3,80% | - |