11,640€
1,75%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,59 | 11,85 | 11,48 | 11,78 | 1,64% | - |
| 14.07.2026 | 11,56 | 11,68 | 11,36 | 11,59 | 0,52% | 12.300,00 |
| 13.07.2026 | 11,48 | 11,58 | 11,30 | 11,53 | 0,35% | - |
| 10.07.2026 | 11,42 | 11,52 | 11,32 | 11,49 | 0,88% | - |
| 09.07.2026 | 11,18 | 11,41 | 11,15 | 11,39 | 2,06% | - |
| 08.07.2026 | 11,64 | 11,84 | 11,09 | 11,16 | -4,04% | - |
| 07.07.2026 | 12,30 | 12,37 | 11,63 | 11,63 | -5,37% | - |
| 06.07.2026 | 12,46 | 12,49 | 12,20 | 12,29 | -1,29% | 21.000,00 |
| 03.07.2026 | 12,24 | 12,50 | 11,97 | 12,45 | 1,80% | - |
| 02.07.2026 | 11,86 | 12,25 | 11,76 | 12,23 | 3,12% | - |
| 01.07.2026 | 11,84 | 11,91 | 11,66 | 11,86 | 0,17% | - |
| 30.06.2026 | 11,56 | 11,91 | 11,56 | 11,84 | 2,16% | - |
| 29.06.2026 | 11,68 | 11,80 | 11,56 | 11,59 | -0,52% | - |
| 26.06.2026 | 11,80 | 11,83 | 11,40 | 11,65 | -1,35% | - |
| 25.06.2026 | 11,65 | 11,86 | 11,63 | 11,81 | 1,81% | - |
| 24.06.2026 | 11,54 | 11,64 | 11,28 | 11,60 | 0,61% | - |
| 23.06.2026 | 11,68 | 11,68 | 11,39 | 11,53 | -1,37% | - |
| 22.06.2026 | 11,76 | 11,80 | 11,59 | 11,69 | 0,26% | - |
| 19.06.2026 | 11,76 | 11,80 | 11,66 | 11,66 | 0,34% | - |
| 18.06.2026 | 11,84 | 11,86 | 11,58 | 11,62 | -1,61% | - |
| 17.06.2026 | 11,62 | 11,90 | 11,62 | 11,81 | 1,81% | - |
| 16.06.2026 | 11,72 | 11,89 | 11,60 | 11,60 | -1,02% | - |
| 15.06.2026 | 11,72 | 12,02 | 11,70 | 11,72 | 0,34% | - |
| 12.06.2026 | 11,50 | 11,84 | 11,48 | 11,68 | 1,57% | - |
| 11.06.2026 | 11,52 | 11,59 | 11,34 | 11,50 | 0,00% | - |
| 10.06.2026 | 11,44 | 11,71 | 11,35 | 11,50 | 0,52% | - |
| 09.06.2026 | 11,72 | 11,72 | 11,43 | 11,44 | -2,14% | - |
| 08.06.2026 | 11,60 | 11,72 | 11,35 | 11,69 | 0,86% | - |
| 05.06.2026 | 11,00 | 11,78 | 11,00 | 11,59 | 5,46% | - |
| 04.06.2026 | 11,02 | 11,17 | 10,96 | 10,99 | -0,18% | - |
| 03.06.2026 | 10,88 | 11,38 | 10,79 | 11,01 | 1,10% | - |
| 02.06.2026 | 10,92 | 11,06 | 10,84 | 10,89 | 0,55% | - |
| 01.06.2026 | 11,15 | 11,15 | 10,76 | 10,83 | -2,61% | 8.736,00 |
| 29.05.2026 | 10,98 | 11,22 | 10,96 | 11,12 | 1,37% | - |
| 28.05.2026 | 11,12 | 11,18 | 10,86 | 10,97 | -1,53% | - |
| 27.05.2026 | 11,10 | 11,40 | 11,09 | 11,14 | 0,45% | - |
| 26.05.2026 | 11,18 | 11,21 | 11,02 | 11,09 | -1,07% | - |
| 25.05.2026 | 11,04 | 11,23 | 11,04 | 11,21 | 1,91% | - |
| 22.05.2026 | 10,96 | 11,09 | 10,90 | 11,00 | 0,46% | - |
| 21.05.2026 | 11,06 | 11,17 | 10,88 | 10,95 | -1,08% | - |
| 20.05.2026 | 10,74 | 11,18 | 10,74 | 11,07 | 2,41% | - |
| 19.05.2026 | 10,66 | 10,90 | 10,65 | 10,81 | 1,31% | - |
| 18.05.2026 | 10,70 | 10,73 | 10,46 | 10,67 | -0,28% | - |
| 15.05.2026 | 10,68 | 10,84 | 10,58 | 10,70 | -0,56% | - |
| 14.05.2026 | 10,76 | 10,79 | 10,74 | 10,76 | 0,09% | - |
| 13.05.2026 | 10,78 | 10,84 | 10,69 | 10,75 | -0,19% | - |
| 12.05.2026 | 10,84 | 10,92 | 10,72 | 10,77 | -0,92% | - |
| 11.05.2026 | 11,22 | 11,25 | 10,81 | 10,87 | -3,29% | 74,00 |
| 08.05.2026 | 11,13 | 11,27 | 10,94 | 11,24 | 0,99% | - |
| 07.05.2026 | 11,09 | 11,24 | 11,05 | 11,13 | 0,27% | - |
| 06.05.2026 | 10,86 | 11,27 | 10,84 | 11,10 | 2,30% | - |
| 05.05.2026 | 10,86 | 11,09 | 10,80 | 10,85 | -0,28% | - |
| 04.05.2026 | 10,80 | 11,17 | 10,69 | 10,88 | 1,02% | - |
| 30.04.2026 | 10,66 | 10,85 | 10,58 | 10,77 | 1,03% | - |
| 29.04.2026 | 10,92 | 10,99 | 10,63 | 10,66 | -2,56% | - |
| 28.04.2026 | 11,06 | 11,10 | 10,88 | 10,94 | -1,17% | - |
| 27.04.2026 | 11,06 | 11,15 | 10,97 | 11,07 | 0,00% | - |
| 24.04.2026 | 11,08 | 11,17 | 10,98 | 11,07 | -0,36% | - |
| 23.04.2026 | 11,54 | 11,57 | 11,07 | 11,11 | -3,89% | - |
| 22.04.2026 | 11,80 | 12,27 | 11,53 | 11,56 | -4,62% | - |
| 21.04.2026 | 12,06 | 12,39 | 12,01 | 12,12 | 0,41% | - |
| 20.04.2026 | 12,34 | 12,36 | 12,00 | 12,07 | -0,90% | - |
| 17.04.2026 | 13,13 | 13,19 | 12,00 | 12,18 | -5,14% | - |
| 16.04.2026 | 13,18 | 13,40 | 12,84 | 12,84 | -2,43% | - |
| 15.04.2026 | 12,95 | 13,26 | 12,93 | 13,16 | 1,62% | - |
| 14.04.2026 | 13,01 | 13,29 | 12,88 | 12,95 | -0,46% | - |
| 13.04.2026 | 13,22 | 13,28 | 12,83 | 13,01 | -0,99% | - |
| 10.04.2026 | 13,17 | 13,61 | 13,08 | 13,14 | -0,15% | - |
| 09.04.2026 | 13,14 | 13,29 | 12,92 | 13,16 | 0,08% | - |
| 08.04.2026 | 12,86 | 13,49 | 12,76 | 13,15 | 4,12% | - |
| 07.04.2026 | 12,65 | 12,97 | 12,49 | 12,63 | -0,32% | - |
| 02.04.2026 | 12,58 | 12,71 | 12,46 | 12,67 | -0,31% | - |
| 01.04.2026 | 12,70 | 13,05 | 12,56 | 12,71 | 0,16% | - |
| 31.03.2026 | 12,47 | 12,87 | 12,37 | 12,69 | 2,34% | - |
| 30.03.2026 | 12,26 | 12,45 | 11,94 | 12,40 | 1,39% | - |
| 27.03.2026 | 12,44 | 12,48 | 12,22 | 12,23 | -1,45% | - |
| 26.03.2026 | 12,42 | 12,64 | 12,33 | 12,41 | -0,72% | - |
| 25.03.2026 | 12,46 | 12,80 | 12,31 | 12,50 | 1,13% | - |
| 24.03.2026 | 12,18 | 12,51 | 12,02 | 12,36 | 0,73% | - |
| 23.03.2026 | 11,88 | 12,64 | 11,63 | 12,27 | 2,34% | - |
| 20.03.2026 | 12,35 | 12,46 | 11,99 | 11,99 | -2,99% | - |
| 19.03.2026 | 12,63 | 12,69 | 12,18 | 12,36 | -2,45% | - |
| 18.03.2026 | 12,82 | 13,12 | 12,55 | 12,67 | -0,39% | - |
| 17.03.2026 | 12,25 | 13,14 | 12,10 | 12,72 | 3,41% | - |
| 16.03.2026 | 12,40 | 12,50 | 12,14 | 12,30 | -0,32% | - |
| 13.03.2026 | 12,50 | 12,74 | 12,32 | 12,34 | -1,36% | - |
| 12.03.2026 | 12,62 | 12,77 | 12,47 | 12,51 | -1,57% | - |
| 11.03.2026 | 12,98 | 12,98 | 12,69 | 12,71 | -1,85% | - |
| 10.03.2026 | 12,64 | 13,09 | 12,64 | 12,95 | 2,21% | - |
| 09.03.2026 | 12,95 | 13,17 | 12,64 | 12,67 | -3,80% | - |