18,945€
-1,58%
Echtzeit-Aktienkurs EPIROC AB B
Bid:
Ask:
Aktienkurse zur EPIROC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,31 | 19,37 | 18,93 | 18,95 | -1,84% | - |
| 11.11.2026 | 19,09 | 19,44 | 19,02 | 19,30 | 1,47% | - |
| 10.11.2026 | 19,11 | 19,49 | 18,92 | 19,02 | -0,29% | - |
| 09.11.2026 | 18,67 | 19,12 | 18,63 | 19,08 | 2,55% | - |
| 06.11.2026 | 18,51 | 18,76 | 18,23 | 18,60 | 0,27% | - |
| 05.11.2026 | 18,86 | 19,21 | 18,44 | 18,55 | -1,90% | - |
| 04.11.2026 | 18,94 | 19,20 | 18,79 | 18,91 | 0,08% | - |
| 03.11.2026 | 18,87 | 19,28 | 18,71 | 18,90 | -0,55% | - |
| 02.11.2026 | 18,71 | 19,20 | 18,59 | 19,00 | 2,01% | - |
| 30.10.2026 | 19,21 | 19,22 | 18,52 | 18,63 | -3,30% | - |
| 29.10.2026 | 19,09 | 19,36 | 18,65 | 19,26 | 0,94% | - |
| 28.10.2026 | 19,42 | 19,72 | 18,00 | 19,08 | -1,88% | - |
| 27.10.2026 | 19,34 | 19,67 | 19,26 | 19,45 | 0,54% | - |
| 26.10.2026 | 19,20 | 19,43 | 19,05 | 19,34 | 1,31% | - |
| 23.10.2026 | 18,89 | 19,22 | 18,81 | 19,09 | 0,98% | - |
| 22.10.2026 | 19,47 | 19,48 | 18,77 | 18,91 | -3,72% | - |
| 21.10.2026 | 19,45 | 19,73 | 19,28 | 19,64 | 1,06% | - |
| 20.10.2026 | 19,61 | 19,69 | 19,08 | 19,43 | -0,72% | - |
| 19.10.2026 | 20,08 | 20,09 | 19,56 | 19,57 | -2,03% | - |
| 16.10.2026 | 19,67 | 20,23 | 19,62 | 19,98 | 0,86% | - |
| 15.10.2026 | 19,97 | 20,00 | 19,29 | 19,81 | -1,37% | - |
| 14.10.2026 | 20,42 | 20,89 | 20,05 | 20,08 | -1,38% | - |
| 13.10.2026 | 20,27 | 20,69 | 20,23 | 20,36 | 0,54% | - |
| 12.10.2026 | 20,06 | 20,33 | 19,96 | 20,25 | 1,00% | - |
| 09.10.2026 | 19,68 | 20,15 | 19,58 | 20,05 | 2,43% | - |
| 08.10.2026 | 19,58 | 19,84 | 19,37 | 19,58 | -0,36% | - |
| 07.10.2026 | 20,02 | 20,05 | 19,59 | 19,65 | -2,12% | - |
| 06.10.2026 | 19,96 | 20,40 | 19,94 | 20,07 | 0,60% | - |
| 05.10.2026 | 19,66 | 19,97 | 19,54 | 19,95 | 1,09% | - |
| 02.10.2026 | 19,26 | 19,82 | 19,24 | 19,74 | 2,63% | - |
| 01.10.2026 | 19,50 | 19,52 | 19,05 | 19,23 | -0,98% | - |
| 30.09.2026 | 19,76 | 20,07 | 19,42 | 19,42 | -1,30% | - |
| 29.09.2026 | 19,12 | 20,05 | 19,10 | 19,68 | 2,58% | - |
| 28.09.2026 | 19,34 | 19,38 | 18,96 | 19,18 | -1,39% | - |
| 25.09.2026 | 19,17 | 19,58 | 19,17 | 19,45 | 1,62% | - |
| 24.09.2026 | 19,50 | 19,54 | 19,02 | 19,14 | -2,25% | - |
| 23.09.2026 | 19,86 | 19,95 | 19,48 | 19,58 | -0,71% | - |
| 22.09.2026 | 19,32 | 19,91 | 19,26 | 19,72 | 2,02% | - |
| 21.09.2026 | 19,04 | 19,37 | 19,03 | 19,33 | 2,25% | - |
| 18.09.2026 | 19,15 | 19,32 | 18,78 | 18,91 | -1,28% | - |
| 17.09.2026 | 18,97 | 19,37 | 18,97 | 19,15 | 1,51% | - |
| 16.09.2026 | 18,80 | 19,10 | 18,77 | 18,87 | 1,15% | - |
| 15.09.2026 | 18,55 | 18,89 | 18,34 | 18,65 | 0,48% | - |
| 14.09.2026 | 19,20 | 19,27 | 18,42 | 18,56 | -3,78% | - |
| 11.09.2026 | 19,28 | 19,47 | 18,94 | 19,29 | 0,36% | - |
| 10.09.2026 | 20,11 | 20,21 | 19,20 | 19,22 | -4,12% | - |
| 09.09.2026 | 20,34 | 20,63 | 20,01 | 20,05 | -1,45% | - |
| 08.09.2026 | 19,93 | 20,59 | 19,89 | 20,34 | 1,80% | - |
| 07.09.2026 | 19,92 | 20,17 | 19,91 | 19,98 | -0,05% | - |
| 04.09.2026 | 19,84 | 20,03 | 19,78 | 19,99 | 0,71% | - |
| 03.09.2026 | 19,51 | 20,15 | 19,47 | 19,85 | 1,79% | - |
| 02.09.2026 | 19,74 | 19,74 | 19,28 | 19,50 | -0,94% | - |
| 01.09.2026 | 20,22 | 20,45 | 19,66 | 19,69 | -2,36% | - |
| 31.08.2026 | 20,49 | 20,63 | 20,13 | 20,16 | -1,66% | - |
| 28.08.2026 | 20,99 | 21,13 | 20,49 | 20,50 | -2,24% | - |
| 27.08.2026 | 20,90 | 21,11 | 20,79 | 20,97 | 0,77% | - |
| 26.08.2026 | 20,69 | 21,09 | 20,61 | 20,81 | 0,58% | - |
| 25.08.2026 | 20,48 | 20,97 | 20,48 | 20,69 | 1,27% | - |
| 24.08.2026 | 20,08 | 20,61 | 20,06 | 20,43 | 1,84% | - |
| 21.08.2026 | 19,80 | 20,33 | 19,79 | 20,06 | 1,67% | - |
| 20.08.2026 | 19,32 | 19,95 | 19,31 | 19,73 | 2,15% | - |
| 19.08.2026 | 19,09 | 19,43 | 19,08 | 19,32 | 1,02% | - |
| 18.08.2026 | 19,11 | 19,33 | 18,96 | 19,12 | -0,36% | - |
| 17.08.2026 | 19,22 | 19,42 | 19,17 | 19,19 | 0,05% | - |
| 14.08.2026 | 19,26 | 19,32 | 18,95 | 19,18 | -0,39% | - |
| 13.08.2026 | 19,62 | 19,65 | 19,20 | 19,26 | -1,26% | - |
| 12.08.2026 | 19,65 | 19,84 | 19,50 | 19,50 | -0,46% | - |
| 11.08.2026 | 19,75 | 19,94 | 19,59 | 19,59 | -0,79% | - |
| 10.08.2026 | 19,49 | 19,87 | 19,49 | 19,75 | 1,00% | - |
| 07.08.2026 | 19,53 | 19,78 | 19,48 | 19,55 | 0,05% | - |
| 06.08.2026 | 19,72 | 19,79 | 19,51 | 19,54 | -0,79% | - |
| 05.08.2026 | 19,62 | 19,91 | 19,46 | 19,70 | 0,66% | - |
| 04.08.2026 | 19,03 | 19,58 | 19,01 | 19,57 | 3,08% | - |
| 03.08.2026 | 19,19 | 19,20 | 18,86 | 18,98 | -0,32% | - |
| 31.07.2026 | 18,92 | 19,24 | 18,80 | 19,04 | 0,87% | - |
| 30.07.2026 | 18,25 | 18,88 | 18,20 | 18,88 | 3,71% | - |
| 29.07.2026 | 18,54 | 18,74 | 18,19 | 18,20 | -1,83% | - |
| 28.07.2026 | 18,88 | 19,08 | 18,47 | 18,54 | -2,22% | - |
| 27.07.2026 | 19,39 | 19,44 | 18,89 | 18,96 | -1,04% | - |
| 24.07.2026 | 18,72 | 19,25 | 18,67 | 19,16 | 2,24% | - |
| 23.07.2026 | 18,78 | 18,99 | 18,58 | 18,74 | -0,37% | - |
| 22.07.2026 | 18,79 | 18,87 | 18,35 | 18,81 | 2,96% | - |
| 21.07.2026 | 17,90 | 18,28 | 17,90 | 18,27 | 2,78% | - |
| 20.07.2026 | 18,13 | 18,26 | 17,77 | 17,78 | -2,15% | - |
| 17.07.2026 | 19,19 | 19,49 | 17,61 | 18,17 | -5,69% | - |
| 16.07.2026 | 19,53 | 19,62 | 19,06 | 19,26 | -1,63% | - |
| 15.07.2026 | 19,90 | 19,92 | 19,43 | 19,58 | -0,61% | - |
| 14.07.2026 | 19,55 | 20,05 | 19,42 | 19,70 | 0,82% | - |
| 13.07.2026 | 19,78 | 19,87 | 19,52 | 19,54 | -2,15% | - |
| 10.07.2026 | 19,70 | 20,13 | 19,69 | 19,97 | 1,55% | - |
| 09.07.2026 | 19,74 | 19,85 | 19,47 | 19,67 | 0,43% | - |
| 08.07.2026 | 19,91 | 19,91 | 19,42 | 19,58 | -1,76% | - |
| 07.07.2026 | 20,46 | 20,51 | 19,80 | 19,93 | -3,02% | - |
| 06.07.2026 | 20,48 | 20,57 | 20,33 | 20,55 | 0,29% | - |
| 03.07.2026 | 20,18 | 20,61 | 20,12 | 20,49 | 1,99% | - |
| 02.07.2026 | 19,92 | 20,32 | 19,51 | 20,09 | 0,88% | - |
| 01.07.2026 | 20,31 | 20,32 | 19,81 | 19,92 | -2,14% | 18.000,00 |
| 30.06.2026 | 19,88 | 20,43 | 19,82 | 20,35 | 2,67% | - |
| 29.06.2026 | 19,70 | 19,88 | 19,62 | 19,82 | 1,15% | - |
| 26.06.2026 | 19,59 | 19,76 | 19,51 | 19,60 | -0,96% | - |