EPIROC AB B
[WKN: A3CPHW | ISIN: SE0015658117]
Aktienkurse
20,045€ -1,16%
Echtzeit-Aktienkurs EPIROC AB B
Bid: Ask:

Aktienkurse zur EPIROC AB B Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
09.09.2026 20,34 20,63 20,01 20,05 -1,45% -
08.09.2026 19,93 20,59 19,89 20,34 1,80% -
07.09.2026 19,92 20,17 19,91 19,98 -0,05% -
04.09.2026 19,84 20,03 19,78 19,99 0,71% -
03.09.2026 19,51 20,15 19,47 19,85 1,79% -
02.09.2026 19,74 19,74 19,28 19,50 -0,94% -
01.09.2026 20,22 20,45 19,66 19,69 -2,36% -
31.08.2026 20,49 20,63 20,13 20,16 -1,66% -
28.08.2026 20,99 21,13 20,49 20,50 -2,24% -
27.08.2026 20,90 21,11 20,79 20,97 0,77% -
26.08.2026 20,69 21,09 20,61 20,81 0,58% -
25.08.2026 20,48 20,97 20,48 20,69 1,27% -
24.08.2026 20,08 20,61 20,06 20,43 1,84% -
21.08.2026 19,80 20,33 19,79 20,06 1,67% -
20.08.2026 19,32 19,95 19,31 19,73 2,15% -
19.08.2026 19,09 19,43 19,08 19,32 1,02% -
18.08.2026 19,11 19,33 18,96 19,12 -0,36% -
17.08.2026 19,22 19,42 19,17 19,19 0,05% -
14.08.2026 19,26 19,32 18,95 19,18 -0,39% -
13.08.2026 19,62 19,65 19,20 19,26 -1,26% -
12.08.2026 19,65 19,84 19,50 19,50 -0,46% -
11.08.2026 19,75 19,94 19,59 19,59 -0,79% -
10.08.2026 19,49 19,87 19,49 19,75 1,00% -
07.08.2026 19,53 19,78 19,48 19,55 0,05% -
06.08.2026 19,72 19,79 19,51 19,54 -0,79% -
05.08.2026 19,62 19,91 19,46 19,70 0,66% -
04.08.2026 19,03 19,58 19,01 19,57 3,08% -
03.08.2026 19,19 19,20 18,86 18,98 -0,32% -
31.07.2026 18,92 19,24 18,80 19,04 0,87% -
30.07.2026 18,25 18,88 18,20 18,88 3,71% -
29.07.2026 18,54 18,74 18,19 18,20 -1,83% -
28.07.2026 18,88 19,08 18,47 18,54 -2,22% -
27.07.2026 19,39 19,44 18,89 18,96 -1,04% -
24.07.2026 18,72 19,25 18,67 19,16 2,24% -
23.07.2026 18,78 18,99 18,58 18,74 -0,37% -
22.07.2026 18,79 18,87 18,35 18,81 2,96% -
21.07.2026 17,90 18,28 17,90 18,27 2,78% -
20.07.2026 18,13 18,26 17,77 17,78 -2,15% -
17.07.2026 19,19 19,49 17,61 18,17 -5,69% -
16.07.2026 19,53 19,62 19,06 19,26 -1,63% -
15.07.2026 19,90 19,92 19,43 19,58 -0,61% -
14.07.2026 19,55 20,05 19,42 19,70 0,82% -
13.07.2026 19,78 19,87 19,52 19,54 -2,15% -
10.07.2026 19,70 20,13 19,69 19,97 1,55% -
09.07.2026 19,74 19,85 19,47 19,67 0,43% -
08.07.2026 19,91 19,91 19,42 19,58 -1,76% -
07.07.2026 20,46 20,51 19,80 19,93 -3,02% -
06.07.2026 20,48 20,57 20,33 20,55 0,29% -
03.07.2026 20,18 20,61 20,12 20,49 1,99% -
02.07.2026 19,92 20,32 19,51 20,09 0,88% -
01.07.2026 20,31 20,32 19,81 19,92 -2,14% 18.000,00
30.06.2026 19,88 20,43 19,82 20,35 2,67% -
29.06.2026 19,70 19,88 19,62 19,82 1,15% -
26.06.2026 19,59 19,76 19,51 19,60 -0,96% -
25.06.2026 19,75 20,08 19,73 19,79 0,82% -
24.06.2026 20,20 20,38 19,55 19,63 -2,61% -
23.06.2026 20,97 21,08 20,13 20,15 -5,89% 11.374,00
22.06.2026 21,94 22,07 21,08 21,41 -2,19% -
19.06.2026 21,45 22,01 21,43 21,89 2,00% -
18.06.2026 21,43 21,61 21,19 21,46 0,80% -
17.06.2026 21,27 21,63 21,25 21,29 0,47% -
16.06.2026 21,23 21,63 21,17 21,19 -0,28% -
15.06.2026 21,28 21,67 21,23 21,25 1,53% -
12.06.2026 20,72 21,17 20,66 20,93 0,67% -
11.06.2026 20,30 20,81 20,23 20,79 2,77% -
10.06.2026 20,48 20,79 20,22 20,23 -1,56% -
09.06.2026 21,27 21,52 20,24 20,55 -3,25% -
08.06.2026 21,50 21,52 20,98 21,24 -1,48% -
05.06.2026 22,10 22,16 21,36 21,56 -2,53% -
04.06.2026 22,06 22,49 21,93 22,12 1,28% -
03.06.2026 21,92 22,12 21,84 21,84 -0,59% 1.885,00
02.06.2026 21,28 22,10 21,27 21,97 3,44% -
01.06.2026 21,94 21,97 21,07 21,24 -3,06% -
29.05.2026 21,63 22,09 21,49 21,91 1,58% -
28.05.2026 21,66 21,82 21,27 21,57 -0,96% -
27.05.2026 21,52 21,89 21,46 21,78 1,30% -
26.05.2026 21,59 21,61 21,30 21,50 -0,65% -
25.05.2026 21,49 21,67 21,43 21,64 2,41% -
22.05.2026 20,97 21,31 20,94 21,13 0,67% -
21.05.2026 20,97 21,19 20,73 20,99 -0,29% -
20.05.2026 20,69 21,18 20,59 21,05 1,54% -
19.05.2026 21,16 21,37 20,69 20,73 -2,45% -
18.05.2026 21,20 21,53 20,95 21,25 -0,51% -
15.05.2026 21,52 21,94 21,19 21,36 -2,11% 11.417,00
14.05.2026 21,88 21,95 21,74 21,82 0,46% -
13.05.2026 21,52 21,74 21,40 21,72 1,12% -
12.05.2026 21,71 21,73 21,29 21,48 -1,69% -
11.05.2026 21,37 21,93 21,27 21,85 1,77% -
08.05.2026 21,44 21,58 21,11 21,47 0,28% -
07.05.2026 22,07 22,18 21,38 21,41 -2,99% -
06.05.2026 21,43 22,28 21,37 22,07 3,18% -
05.05.2026 20,58 21,44 20,53 21,39 4,09% -
04.05.2026 21,39 21,43 20,45 20,55 -3,66% -
30.04.2026 20,28 21,37 20,09 21,33 4,76% -
29.04.2026 19,26 21,02 18,78 20,36 5,88% -
28.04.2026 19,75 19,79 19,12 19,23 -2,73% -
27.04.2026 20,00 20,22 19,68 19,77 -1,42% -
24.04.2026 20,20 20,42 19,84 20,06 -0,52% -
23.04.2026 20,04 20,48 19,89 20,16 0,10% -
22.04.2026 20,21 20,44 19,87 20,14 0,90% -