Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
20.10.2026	19,61	19,69	19,08	19,43	-0,72%	-
19.10.2026	20,08	20,09	19,56	19,57	-2,03%	-
16.10.2026	19,67	20,23	19,62	19,98	0,86%	-
15.10.2026	19,97	20,00	19,29	19,81	-1,37%	-
14.10.2026	20,42	20,89	20,05	20,08	-1,38%	-
13.10.2026	20,27	20,69	20,23	20,36	0,54%	-
12.10.2026	20,06	20,33	19,96	20,25	1,00%	-
09.10.2026	19,68	20,15	19,58	20,05	2,43%	-
08.10.2026	19,58	19,84	19,37	19,58	-0,36%	-
07.10.2026	20,02	20,05	19,59	19,65	-2,12%	-
06.10.2026	19,96	20,40	19,94	20,07	0,60%	-
05.10.2026	19,66	19,97	19,54	19,95	1,09%	-
02.10.2026	19,26	19,82	19,24	19,74	2,63%	-
01.10.2026	19,50	19,52	19,05	19,23	-0,98%	-
30.09.2026	19,76	20,07	19,42	19,42	-1,30%	-
29.09.2026	19,12	20,05	19,10	19,68	2,58%	-
28.09.2026	19,34	19,38	18,96	19,18	-1,39%	-
25.09.2026	19,17	19,58	19,17	19,45	1,62%	-
24.09.2026	19,50	19,54	19,02	19,14	-2,25%	-
23.09.2026	19,86	19,95	19,48	19,58	-0,71%	-
22.09.2026	19,32	19,91	19,26	19,72	2,02%	-
21.09.2026	19,04	19,37	19,03	19,33	2,25%	-
18.09.2026	19,15	19,32	18,78	18,91	-1,28%	-
17.09.2026	18,97	19,37	18,97	19,15	1,51%	-
16.09.2026	18,80	19,10	18,77	18,87	1,15%	-
15.09.2026	18,55	18,89	18,34	18,65	0,48%	-
14.09.2026	19,20	19,27	18,42	18,56	-3,78%	-
11.09.2026	19,28	19,47	18,94	19,29	0,36%	-
10.09.2026	20,11	20,21	19,20	19,22	-4,12%	-
09.09.2026	20,34	20,63	20,01	20,05	-1,45%	-
08.09.2026	19,93	20,59	19,89	20,34	1,80%	-
07.09.2026	19,92	20,17	19,91	19,98	-0,05%	-
04.09.2026	19,84	20,03	19,78	19,99	0,71%	-
03.09.2026	19,51	20,15	19,47	19,85	1,79%	-
02.09.2026	19,74	19,74	19,28	19,50	-0,94%	-
01.09.2026	20,22	20,45	19,66	19,69	-2,36%	-
31.08.2026	20,49	20,63	20,13	20,16	-1,66%	-
28.08.2026	20,99	21,13	20,49	20,50	-2,24%	-
27.08.2026	20,90	21,11	20,79	20,97	0,77%	-
26.08.2026	20,69	21,09	20,61	20,81	0,58%	-
25.08.2026	20,48	20,97	20,48	20,69	1,27%	-
24.08.2026	20,08	20,61	20,06	20,43	1,84%	-
21.08.2026	19,80	20,33	19,79	20,06	1,67%	-
20.08.2026	19,32	19,95	19,31	19,73	2,15%	-
19.08.2026	19,09	19,43	19,08	19,32	1,02%	-
18.08.2026	19,11	19,33	18,96	19,12	-0,36%	-
17.08.2026	19,22	19,42	19,17	19,19	0,05%	-
14.08.2026	19,26	19,32	18,95	19,18	-0,39%	-
13.08.2026	19,62	19,65	19,20	19,26	-1,26%	-
12.08.2026	19,65	19,84	19,50	19,50	-0,46%	-
11.08.2026	19,75	19,94	19,59	19,59	-0,79%	-
10.08.2026	19,49	19,87	19,49	19,75	1,00%	-
07.08.2026	19,53	19,78	19,48	19,55	0,05%	-
06.08.2026	19,72	19,79	19,51	19,54	-0,79%	-
05.08.2026	19,62	19,91	19,46	19,70	0,66%	-
04.08.2026	19,03	19,58	19,01	19,57	3,08%	-
03.08.2026	19,19	19,20	18,86	18,98	-0,32%	-
31.07.2026	18,92	19,24	18,80	19,04	0,87%	-
30.07.2026	18,25	18,88	18,20	18,88	3,71%	-
29.07.2026	18,54	18,74	18,19	18,20	-1,83%	-
28.07.2026	18,88	19,08	18,47	18,54	-2,22%	-
27.07.2026	19,39	19,44	18,89	18,96	-1,04%	-
24.07.2026	18,72	19,25	18,67	19,16	2,24%	-
23.07.2026	18,78	18,99	18,58	18,74	-0,37%	-
22.07.2026	18,79	18,87	18,35	18,81	2,96%	-
21.07.2026	17,90	18,28	17,90	18,27	2,78%	-
20.07.2026	18,13	18,26	17,77	17,78	-2,15%	-
17.07.2026	19,19	19,49	17,61	18,17	-5,69%	-
16.07.2026	19,53	19,62	19,06	19,26	-1,63%	-
15.07.2026	19,90	19,92	19,43	19,58	-0,61%	-
14.07.2026	19,55	20,05	19,42	19,70	0,82%	-
13.07.2026	19,78	19,87	19,52	19,54	-2,15%	-
10.07.2026	19,70	20,13	19,69	19,97	1,55%	-
09.07.2026	19,74	19,85	19,47	19,67	0,43%	-
08.07.2026	19,91	19,91	19,42	19,58	-1,76%	-
07.07.2026	20,46	20,51	19,80	19,93	-3,02%	-
06.07.2026	20,48	20,57	20,33	20,55	0,29%	-
03.07.2026	20,18	20,61	20,12	20,49	1,99%	-
02.07.2026	19,92	20,32	19,51	20,09	0,88%	-
01.07.2026	20,31	20,32	19,81	19,92	-2,14%	18.000,00
30.06.2026	19,88	20,43	19,82	20,35	2,67%	-
29.06.2026	19,70	19,88	19,62	19,82	1,15%	-
26.06.2026	19,59	19,76	19,51	19,60	-0,96%	-
25.06.2026	19,75	20,08	19,73	19,79	0,82%	-
24.06.2026	20,20	20,38	19,55	19,63	-2,61%	-
23.06.2026	20,97	21,08	20,13	20,15	-5,89%	11.374,00
22.06.2026	21,94	22,07	21,08	21,41	-2,19%	-
19.06.2026	21,45	22,01	21,43	21,89	2,00%	-
18.06.2026	21,43	21,61	21,19	21,46	0,80%	-
17.06.2026	21,27	21,63	21,25	21,29	0,47%	-
16.06.2026	21,23	21,63	21,17	21,19	-0,28%	-
15.06.2026	21,28	21,67	21,23	21,25	1,53%	-
12.06.2026	20,72	21,17	20,66	20,93	0,67%	-
11.06.2026	20,30	20,81	20,23	20,79	2,77%	-
10.06.2026	20,48	20,79	20,22	20,23	-1,56%	-
09.06.2026	21,27	21,52	20,24	20,55	-3,25%	-
08.06.2026	21,50	21,52	20,98	21,24	-1,48%	-
05.06.2026	22,10	22,16	21,36	21,56	-2,53%	-
04.06.2026	22,06	22,49	21,93	22,12	1,28%	-
03.06.2026	21,92	22,12	21,84	21,84	-0,59%	1.885,00