11,270€
-0,44%
Echtzeit-Aktienkurs MOMENTUM GROUP AB SER.B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,47 | 11,49 | 11,25 | 11,27 | -1,74% | - |
| 21.10.2026 | 11,48 | 11,52 | 11,37 | 11,47 | 0,17% | - |
| 20.10.2026 | 11,46 | 11,56 | 11,19 | 11,45 | 1,69% | - |
| 19.10.2026 | 11,60 | 11,61 | 11,26 | 11,26 | -2,76% | - |
| 16.10.2026 | 11,51 | 11,68 | 11,44 | 11,58 | 0,96% | - |
| 15.10.2026 | 11,29 | 11,52 | 11,04 | 11,47 | 1,59% | - |
| 14.10.2026 | 11,14 | 11,44 | 11,11 | 11,29 | 1,35% | - |
| 13.10.2026 | 11,33 | 11,35 | 11,07 | 11,14 | -1,50% | - |
| 12.10.2026 | 11,31 | 11,63 | 11,29 | 11,31 | 1,16% | - |
| 09.10.2026 | 11,07 | 11,43 | 11,07 | 11,18 | 0,90% | - |
| 08.10.2026 | 11,10 | 11,16 | 10,95 | 11,08 | -0,27% | - |
| 07.10.2026 | 11,43 | 11,43 | 11,07 | 11,11 | -2,03% | - |
| 06.10.2026 | 11,51 | 11,72 | 11,34 | 11,34 | -1,39% | - |
| 05.10.2026 | 11,58 | 11,71 | 11,46 | 11,50 | -0,52% | - |
| 02.10.2026 | 11,62 | 11,70 | 11,54 | 11,56 | -0,26% | - |
| 01.10.2026 | 11,73 | 11,75 | 11,52 | 11,59 | -1,02% | - |
| 30.09.2026 | 11,64 | 11,99 | 11,62 | 11,71 | 0,77% | - |
| 29.09.2026 | 11,67 | 11,90 | 11,60 | 11,62 | -0,77% | - |
| 28.09.2026 | 12,04 | 12,11 | 11,66 | 11,71 | -2,82% | - |
| 25.09.2026 | 12,10 | 12,30 | 12,02 | 12,05 | -0,33% | - |
| 24.09.2026 | 12,29 | 12,40 | 12,05 | 12,09 | -1,79% | - |
| 23.09.2026 | 12,31 | 12,44 | 12,28 | 12,31 | 0,08% | - |
| 22.09.2026 | 12,06 | 12,51 | 12,06 | 12,30 | 2,07% | - |
| 21.09.2026 | 11,84 | 12,14 | 11,82 | 12,05 | 2,12% | - |
| 18.09.2026 | 12,07 | 12,11 | 11,79 | 11,80 | -1,99% | - |
| 17.09.2026 | 12,16 | 12,29 | 12,02 | 12,04 | -0,58% | - |
| 16.09.2026 | 11,72 | 12,19 | 11,64 | 12,11 | 4,58% | - |
| 15.09.2026 | 11,87 | 11,90 | 11,58 | 11,58 | -2,53% | - |
| 14.09.2026 | 12,08 | 12,09 | 11,85 | 11,88 | -1,66% | - |
| 11.09.2026 | 12,18 | 12,22 | 11,94 | 12,08 | -0,66% | - |
| 10.09.2026 | 12,43 | 12,52 | 12,13 | 12,16 | -2,25% | - |
| 09.09.2026 | 12,36 | 12,70 | 12,29 | 12,44 | 0,73% | - |
| 08.09.2026 | 12,55 | 12,55 | 12,34 | 12,35 | -0,56% | - |
| 07.09.2026 | 12,67 | 12,70 | 12,42 | 12,42 | -2,05% | - |
| 04.09.2026 | 12,83 | 12,83 | 12,62 | 12,68 | -0,94% | - |
| 03.09.2026 | 12,56 | 12,84 | 12,43 | 12,80 | 2,24% | - |
| 02.09.2026 | 12,67 | 12,71 | 12,50 | 12,52 | -1,11% | - |
| 01.09.2026 | 12,92 | 12,93 | 12,56 | 12,66 | -2,01% | - |
| 31.08.2026 | 12,85 | 13,02 | 12,79 | 12,92 | 0,47% | - |
| 28.08.2026 | 12,63 | 12,98 | 12,62 | 12,86 | 1,74% | - |
| 27.08.2026 | 12,71 | 12,75 | 12,59 | 12,64 | -0,39% | - |
| 26.08.2026 | 12,72 | 12,90 | 12,57 | 12,69 | -0,24% | - |
| 25.08.2026 | 12,68 | 12,94 | 12,60 | 12,72 | 1,84% | - |
| 24.08.2026 | 12,68 | 12,85 | 11,67 | 12,49 | -1,65% | - |
| 21.08.2026 | 12,61 | 12,93 | 12,57 | 12,70 | 1,93% | - |
| 20.08.2026 | 12,54 | 12,71 | 11,65 | 12,46 | -1,66% | - |
| 19.08.2026 | 12,53 | 12,70 | 12,44 | 12,67 | 0,96% | - |
| 18.08.2026 | 12,79 | 12,85 | 12,52 | 12,55 | -1,95% | - |
| 17.08.2026 | 12,77 | 12,97 | 12,72 | 12,80 | 0,31% | - |
| 14.08.2026 | 12,94 | 13,01 | 12,74 | 12,76 | -1,24% | - |
| 13.08.2026 | 12,96 | 13,07 | 12,81 | 12,92 | -0,15% | - |
| 12.08.2026 | 13,09 | 13,31 | 12,93 | 12,94 | -0,99% | - |
| 11.08.2026 | 13,15 | 13,26 | 13,04 | 13,07 | -0,46% | - |
| 10.08.2026 | 13,28 | 13,29 | 13,05 | 13,13 | -1,28% | - |
| 07.08.2026 | 13,13 | 13,39 | 13,03 | 13,30 | 1,45% | - |
| 06.08.2026 | 13,09 | 13,35 | 13,06 | 13,11 | 0,31% | - |
| 05.08.2026 | 13,13 | 13,22 | 13,06 | 13,07 | -0,31% | - |
| 04.08.2026 | 13,15 | 13,30 | 13,04 | 13,11 | -0,30% | - |
| 03.08.2026 | 13,01 | 13,30 | 12,94 | 13,15 | 1,31% | - |
| 31.07.2026 | 12,90 | 13,08 | 12,87 | 12,98 | 0,54% | - |
| 30.07.2026 | 13,00 | 13,14 | 12,84 | 12,91 | -0,69% | - |
| 29.07.2026 | 13,24 | 13,35 | 12,96 | 13,00 | -2,26% | - |
| 28.07.2026 | 13,17 | 13,44 | 13,02 | 13,30 | 1,68% | - |
| 27.07.2026 | 13,22 | 13,41 | 13,05 | 13,08 | -1,06% | - |
| 24.07.2026 | 12,98 | 13,28 | 12,91 | 13,22 | 1,77% | - |
| 23.07.2026 | 13,40 | 13,45 | 12,96 | 12,99 | -3,06% | - |
| 22.07.2026 | 13,26 | 13,47 | 13,12 | 13,40 | 0,98% | - |
| 21.07.2026 | 13,32 | 13,63 | 13,09 | 13,27 | 0,53% | - |
| 20.07.2026 | 13,02 | 13,42 | 12,95 | 13,20 | 1,30% | - |
| 17.07.2026 | 11,79 | 13,05 | 11,71 | 13,03 | 10,24% | 43.000,00 |
| 16.07.2026 | 11,45 | 11,86 | 11,29 | 11,82 | 3,14% | - |
| 15.07.2026 | 11,13 | 11,51 | 10,97 | 11,46 | 2,78% | - |
| 14.07.2026 | 11,03 | 11,25 | 10,87 | 11,15 | 1,09% | - |
| 13.07.2026 | 10,99 | 11,24 | 10,84 | 11,03 | -0,18% | - |
| 10.07.2026 | 10,92 | 11,23 | 10,86 | 11,05 | 1,28% | - |
| 09.07.2026 | 10,86 | 10,98 | 10,76 | 10,91 | 0,74% | - |
| 08.07.2026 | 11,17 | 11,28 | 10,77 | 10,83 | -3,39% | - |
| 07.07.2026 | 11,36 | 11,45 | 11,06 | 11,21 | -1,41% | - |
| 06.07.2026 | 11,48 | 11,57 | 11,32 | 11,37 | -1,13% | - |
| 03.07.2026 | 11,04 | 11,64 | 10,97 | 11,50 | 4,26% | - |
| 02.07.2026 | 10,61 | 11,21 | 10,54 | 11,03 | 3,86% | - |
| 01.07.2026 | 10,26 | 10,64 | 10,13 | 10,62 | 3,31% | - |
| 30.06.2026 | 9,99 | 10,44 | 9,98 | 10,28 | 2,95% | - |
| 29.06.2026 | 10,01 | 10,45 | 9,91 | 9,99 | -0,10% | - |
| 26.06.2026 | 10,09 | 10,18 | 9,89 | 10,00 | -1,04% | - |
| 25.06.2026 | 9,96 | 10,15 | 9,81 | 10,10 | 1,66% | - |
| 24.06.2026 | 9,84 | 9,97 | 9,64 | 9,94 | 1,07% | - |
| 23.06.2026 | 10,31 | 10,32 | 9,82 | 9,83 | -4,84% | - |
| 22.06.2026 | 10,30 | 10,38 | 10,16 | 10,33 | -0,10% | - |
| 19.06.2026 | 10,32 | 10,36 | 10,31 | 10,34 | 0,78% | - |
| 18.06.2026 | 10,47 | 10,51 | 10,17 | 10,26 | -2,01% | - |
| 17.06.2026 | 10,47 | 10,53 | 10,28 | 10,47 | 0,10% | - |
| 16.06.2026 | 10,28 | 10,52 | 10,27 | 10,46 | 1,75% | - |
| 15.06.2026 | 10,27 | 10,61 | 10,21 | 10,28 | 0,29% | - |
| 12.06.2026 | 10,23 | 10,44 | 10,11 | 10,25 | 0,10% | - |
| 11.06.2026 | 10,33 | 10,37 | 10,08 | 10,24 | -1,16% | - |
| 10.06.2026 | 10,31 | 10,48 | 10,10 | 10,36 | 0,58% | - |
| 09.06.2026 | 10,53 | 10,55 | 10,30 | 10,30 | -2,00% | - |
| 08.06.2026 | 10,59 | 10,60 | 10,37 | 10,51 | -1,59% | - |
| 05.06.2026 | 10,60 | 10,82 | 10,59 | 10,68 | 0,66% | - |