11,820€
3,87%
Echtzeit-Aktienkurs MOMENTUM GROUP AB SER.B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 11,45 | 11,71 | 11,29 | 11,66 | 1,75% | - |
| 15.07.2026 | 11,13 | 11,51 | 10,97 | 11,46 | 2,78% | - |
| 14.07.2026 | 11,03 | 11,25 | 10,87 | 11,15 | 1,09% | - |
| 13.07.2026 | 10,99 | 11,24 | 10,84 | 11,03 | -0,18% | - |
| 10.07.2026 | 10,92 | 11,23 | 10,86 | 11,05 | 1,28% | - |
| 09.07.2026 | 10,86 | 10,98 | 10,76 | 10,91 | 0,74% | - |
| 08.07.2026 | 11,17 | 11,28 | 10,77 | 10,83 | -3,39% | - |
| 07.07.2026 | 11,36 | 11,45 | 11,06 | 11,21 | -1,41% | - |
| 06.07.2026 | 11,48 | 11,57 | 11,32 | 11,37 | -1,13% | - |
| 03.07.2026 | 11,04 | 11,64 | 10,97 | 11,50 | 4,26% | - |
| 02.07.2026 | 10,61 | 11,21 | 10,54 | 11,03 | 3,86% | - |
| 01.07.2026 | 10,26 | 10,64 | 10,13 | 10,62 | 3,31% | - |
| 30.06.2026 | 9,99 | 10,44 | 9,98 | 10,28 | 2,95% | - |
| 29.06.2026 | 10,01 | 10,45 | 9,91 | 9,99 | -0,10% | - |
| 26.06.2026 | 10,09 | 10,18 | 9,89 | 10,00 | -1,04% | - |
| 25.06.2026 | 9,96 | 10,15 | 9,81 | 10,10 | 1,66% | - |
| 24.06.2026 | 9,84 | 9,97 | 9,64 | 9,94 | 1,07% | - |
| 23.06.2026 | 10,31 | 10,32 | 9,82 | 9,83 | -4,84% | - |
| 22.06.2026 | 10,30 | 10,38 | 10,16 | 10,33 | -0,10% | - |
| 19.06.2026 | 10,32 | 10,36 | 10,31 | 10,34 | 0,78% | - |
| 18.06.2026 | 10,47 | 10,51 | 10,17 | 10,26 | -2,01% | - |
| 17.06.2026 | 10,47 | 10,53 | 10,28 | 10,47 | 0,10% | - |
| 16.06.2026 | 10,28 | 10,52 | 10,27 | 10,46 | 1,75% | - |
| 15.06.2026 | 10,27 | 10,61 | 10,21 | 10,28 | 0,29% | - |
| 12.06.2026 | 10,23 | 10,44 | 10,11 | 10,25 | 0,10% | - |
| 11.06.2026 | 10,33 | 10,37 | 10,08 | 10,24 | -1,16% | - |
| 10.06.2026 | 10,31 | 10,48 | 10,10 | 10,36 | 0,58% | - |
| 09.06.2026 | 10,53 | 10,55 | 10,30 | 10,30 | -2,00% | - |
| 08.06.2026 | 10,59 | 10,60 | 10,37 | 10,51 | -1,59% | - |
| 05.06.2026 | 10,60 | 10,82 | 10,59 | 10,68 | 0,66% | - |
| 04.06.2026 | 10,47 | 10,69 | 10,47 | 10,61 | 1,53% | - |
| 03.06.2026 | 10,63 | 10,67 | 10,41 | 10,45 | -1,88% | - |
| 02.06.2026 | 10,61 | 10,82 | 10,55 | 10,65 | 1,04% | - |
| 01.06.2026 | 11,17 | 11,21 | 10,47 | 10,54 | -5,81% | - |
| 29.05.2026 | 11,02 | 11,27 | 10,98 | 11,19 | 2,01% | - |
| 28.05.2026 | 11,11 | 11,17 | 10,92 | 10,97 | -1,17% | - |
| 27.05.2026 | 11,22 | 11,40 | 11,06 | 11,10 | -0,89% | - |
| 26.05.2026 | 11,56 | 11,69 | 11,07 | 11,20 | -3,28% | - |
| 25.05.2026 | 11,04 | 11,64 | 11,02 | 11,58 | 5,56% | - |
| 22.05.2026 | 10,67 | 11,02 | 10,62 | 10,97 | 3,20% | - |
| 21.05.2026 | 10,81 | 10,84 | 10,54 | 10,63 | -1,39% | - |
| 20.05.2026 | 10,50 | 10,89 | 10,32 | 10,78 | 2,67% | - |
| 19.05.2026 | 10,27 | 10,62 | 10,23 | 10,50 | 2,34% | - |
| 18.05.2026 | 10,15 | 10,31 | 9,99 | 10,26 | 1,18% | - |
| 15.05.2026 | 10,33 | 10,45 | 10,05 | 10,14 | -2,41% | - |
| 14.05.2026 | 10,39 | 10,51 | 10,38 | 10,39 | -0,48% | - |
| 13.05.2026 | 10,51 | 10,63 | 10,34 | 10,44 | -0,67% | - |
| 12.05.2026 | 10,65 | 10,66 | 10,40 | 10,51 | -1,22% | - |
| 11.05.2026 | 10,57 | 10,67 | 10,46 | 10,64 | 0,57% | - |
| 08.05.2026 | 10,52 | 10,73 | 10,45 | 10,58 | 0,57% | - |
| 07.05.2026 | 10,65 | 10,84 | 10,52 | 10,52 | -1,13% | - |
| 06.05.2026 | 10,32 | 10,90 | 10,27 | 10,64 | 3,60% | - |
| 05.05.2026 | 10,23 | 10,31 | 10,14 | 10,27 | 0,69% | - |
| 04.05.2026 | 9,90 | 10,32 | 9,72 | 10,20 | 3,19% | - |
| 30.04.2026 | 9,85 | 9,94 | 9,47 | 9,89 | 0,92% | - |
| 29.04.2026 | 11,73 | 11,76 | 9,61 | 9,80 | -16,42% | - |
| 28.04.2026 | 12,03 | 12,04 | 11,68 | 11,72 | -2,82% | - |
| 27.04.2026 | 11,99 | 12,21 | 11,93 | 12,06 | 0,33% | - |
| 24.04.2026 | 12,31 | 12,38 | 11,83 | 12,02 | -2,28% | - |
| 23.04.2026 | 12,33 | 12,49 | 12,16 | 12,30 | -0,16% | - |
| 22.04.2026 | 12,58 | 12,68 | 12,21 | 12,32 | -1,36% | - |
| 21.04.2026 | 12,74 | 12,77 | 12,36 | 12,49 | -2,50% | - |
| 20.04.2026 | 12,61 | 12,93 | 12,58 | 12,81 | 1,51% | - |
| 17.04.2026 | 12,01 | 12,87 | 12,00 | 12,62 | 6,77% | - |
| 16.04.2026 | 11,92 | 12,20 | 11,82 | 11,82 | -0,67% | - |
| 15.04.2026 | 11,84 | 12,02 | 11,77 | 11,90 | 0,51% | - |
| 14.04.2026 | 11,63 | 11,94 | 11,62 | 11,84 | 1,72% | - |
| 13.04.2026 | 11,61 | 11,76 | 11,45 | 11,64 | 0,17% | - |
| 10.04.2026 | 11,44 | 11,89 | 11,38 | 11,62 | 1,57% | - |
| 09.04.2026 | 11,34 | 11,64 | 11,20 | 11,44 | 0,53% | - |
| 08.04.2026 | 11,31 | 11,63 | 11,08 | 11,38 | 3,55% | - |
| 07.04.2026 | 11,17 | 11,38 | 10,89 | 10,99 | -2,66% | - |
| 02.04.2026 | 11,13 | 11,35 | 11,12 | 11,29 | -0,27% | - |
| 01.04.2026 | 11,26 | 11,60 | 11,10 | 11,32 | 0,80% | - |
| 31.03.2026 | 11,30 | 11,38 | 11,05 | 11,23 | 0,09% | - |
| 30.03.2026 | 10,87 | 11,35 | 10,77 | 11,22 | 3,31% | - |
| 27.03.2026 | 11,13 | 11,16 | 10,62 | 10,86 | -2,34% | - |
| 26.03.2026 | 11,25 | 11,42 | 11,01 | 11,12 | -1,68% | - |
| 25.03.2026 | 10,97 | 11,63 | 10,86 | 11,31 | 3,95% | - |
| 24.03.2026 | 10,71 | 10,94 | 10,63 | 10,88 | 1,02% | - |
| 23.03.2026 | 10,43 | 11,04 | 10,18 | 10,77 | 2,18% | - |
| 20.03.2026 | 10,96 | 11,10 | 10,45 | 10,54 | -3,92% | - |
| 19.03.2026 | 11,43 | 11,50 | 10,88 | 10,97 | -4,28% | - |
| 18.03.2026 | 11,65 | 12,07 | 11,41 | 11,46 | -0,95% | - |
| 17.03.2026 | 11,45 | 11,98 | 11,30 | 11,57 | 0,43% | - |
| 16.03.2026 | 11,42 | 11,63 | 11,20 | 11,52 | 1,68% | - |
| 13.03.2026 | 11,80 | 11,82 | 11,33 | 11,33 | -3,98% | - |
| 12.03.2026 | 11,95 | 12,13 | 11,79 | 11,80 | -1,99% | - |
| 11.03.2026 | 12,14 | 12,21 | 12,02 | 12,04 | -0,66% | - |
| 10.03.2026 | 11,86 | 12,32 | 11,85 | 12,12 | 1,68% | - |
| 09.03.2026 | 11,80 | 12,11 | 11,80 | 11,92 | -1,65% | - |