12,670€
0,72%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,62 | 12,66 | 12,34 | 12,50 | -0,64% | - |
| 19.10.2026 | 12,52 | 12,62 | 12,48 | 12,58 | 0,80% | - |
| 16.10.2026 | 12,30 | 12,60 | 12,26 | 12,48 | 1,63% | - |
| 15.10.2026 | 12,22 | 12,30 | 12,14 | 12,28 | 0,82% | - |
| 14.10.2026 | 12,20 | 12,50 | 12,10 | 12,18 | 0,16% | - |
| 13.10.2026 | 12,20 | 12,22 | 12,06 | 12,16 | 0,00% | - |
| 12.10.2026 | 12,14 | 12,28 | 12,06 | 12,16 | 0,16% | 60,00 |
| 09.10.2026 | 11,76 | 12,30 | 11,46 | 12,14 | 6,87% | - |
| 08.10.2026 | 11,36 | 11,64 | 11,28 | 11,36 | 0,18% | - |
| 07.10.2026 | 11,38 | 11,64 | 11,26 | 11,34 | 0,35% | - |
| 06.10.2026 | 10,90 | 11,38 | 10,78 | 11,30 | 4,44% | - |
| 05.10.2026 | 10,96 | 11,00 | 10,76 | 10,82 | -0,55% | - |
| 02.10.2026 | 11,00 | 11,06 | 10,78 | 10,88 | -0,37% | - |
| 01.10.2026 | 11,06 | 11,06 | 10,86 | 10,92 | -0,55% | - |
| 30.09.2026 | 11,04 | 11,12 | 10,90 | 10,98 | -0,18% | - |
| 29.09.2026 | 11,10 | 11,14 | 10,90 | 11,00 | -0,54% | - |
| 28.09.2026 | 11,34 | 11,48 | 11,00 | 11,06 | -1,95% | - |
| 25.09.2026 | 11,18 | 11,42 | 11,08 | 11,28 | 1,62% | - |
| 24.09.2026 | 11,36 | 11,38 | 11,02 | 11,10 | -1,60% | - |
| 23.09.2026 | 11,52 | 11,56 | 11,26 | 11,28 | -1,23% | - |
| 22.09.2026 | 11,42 | 11,64 | 11,36 | 11,42 | 0,88% | - |
| 21.09.2026 | 11,30 | 11,48 | 11,20 | 11,32 | 0,89% | - |
| 18.09.2026 | 11,44 | 11,74 | 11,14 | 11,22 | -1,06% | - |
| 17.09.2026 | 11,24 | 11,42 | 11,18 | 11,34 | 1,80% | - |
| 16.09.2026 | 11,26 | 11,30 | 11,08 | 11,14 | 0,00% | - |
| 15.09.2026 | 11,10 | 11,30 | 10,98 | 11,14 | 1,27% | - |
| 14.09.2026 | 11,22 | 11,22 | 10,94 | 11,00 | -1,26% | - |
| 11.09.2026 | 11,22 | 11,30 | 11,08 | 11,14 | -0,18% | - |
| 10.09.2026 | 11,46 | 11,52 | 11,10 | 11,16 | -1,76% | - |
| 09.09.2026 | 11,70 | 11,72 | 11,28 | 11,36 | -2,24% | - |
| 08.09.2026 | 11,70 | 11,78 | 11,54 | 11,62 | 0,00% | - |
| 07.09.2026 | 11,76 | 11,78 | 11,56 | 11,62 | -0,68% | - |
| 04.09.2026 | 11,78 | 11,78 | 11,64 | 11,70 | 0,17% | - |
| 03.09.2026 | 11,52 | 11,74 | 11,42 | 11,68 | 2,28% | - |
| 02.09.2026 | 11,58 | 11,58 | 11,34 | 11,42 | -0,52% | - |
| 01.09.2026 | 11,82 | 11,84 | 11,42 | 11,48 | -2,21% | - |
| 31.08.2026 | 11,84 | 11,88 | 11,70 | 11,74 | -0,17% | - |
| 28.08.2026 | 11,92 | 11,92 | 11,66 | 11,76 | -0,51% | - |
| 27.08.2026 | 11,70 | 12,06 | 11,62 | 11,82 | 1,55% | - |
| 26.08.2026 | 11,86 | 11,86 | 11,54 | 11,64 | -0,34% | - |
| 25.08.2026 | 11,72 | 11,86 | 11,66 | 11,68 | 3,18% | - |
| 24.08.2026 | 11,80 | 11,80 | 11,24 | 11,32 | -3,41% | - |
| 21.08.2026 | 11,78 | 11,84 | 11,70 | 11,72 | 0,34% | - |
| 20.08.2026 | 11,72 | 11,90 | 11,68 | 11,68 | 0,69% | - |
| 19.08.2026 | 11,58 | 11,72 | 11,26 | 11,60 | 3,76% | - |
| 18.08.2026 | 11,68 | 11,72 | 11,16 | 11,18 | -1,58% | - |
| 17.08.2026 | 11,82 | 11,82 | 11,30 | 11,36 | -1,39% | - |
| 14.08.2026 | 11,92 | 12,02 | 11,44 | 11,52 | -1,87% | - |
| 13.08.2026 | 11,90 | 12,06 | 11,64 | 11,74 | 0,69% | - |
| 12.08.2026 | 11,90 | 12,16 | 11,62 | 11,66 | 0,17% | - |
| 11.08.2026 | 12,08 | 12,08 | 11,52 | 11,64 | -0,85% | - |
| 10.08.2026 | 12,28 | 12,28 | 11,72 | 11,74 | -2,17% | - |
| 07.08.2026 | 12,30 | 12,36 | 11,88 | 12,00 | -0,33% | - |
| 06.08.2026 | 12,14 | 12,28 | 11,98 | 12,04 | 1,52% | - |
| 05.08.2026 | 11,98 | 12,18 | 11,74 | 11,86 | 1,37% | 1.000,00 |
| 04.08.2026 | 11,70 | 12,00 | 11,56 | 11,70 | 2,63% | - |
| 03.08.2026 | 11,60 | 11,78 | 11,32 | 11,40 | -1,21% | - |
| 31.07.2026 | 11,58 | 11,60 | 11,50 | 11,54 | 0,35% | - |
| 30.07.2026 | 11,52 | 11,68 | 11,48 | 11,50 | 0,35% | - |
| 29.07.2026 | 11,64 | 11,64 | 11,44 | 11,46 | -1,04% | - |
| 28.07.2026 | 11,52 | 11,58 | 11,46 | 11,58 | 0,87% | - |
| 27.07.2026 | 11,44 | 11,56 | 11,40 | 11,48 | 0,88% | - |
| 24.07.2026 | 11,34 | 11,44 | 11,30 | 11,38 | 0,89% | - |
| 23.07.2026 | 11,58 | 11,62 | 11,28 | 11,28 | -2,08% | - |
| 22.07.2026 | 11,10 | 11,56 | 11,04 | 11,52 | 4,16% | - |
| 21.07.2026 | 11,40 | 11,42 | 11,06 | 11,06 | -2,47% | - |
| 20.07.2026 | 11,32 | 11,54 | 11,30 | 11,34 | 0,53% | - |
| 17.07.2026 | 11,50 | 11,62 | 11,20 | 11,28 | -1,74% | - |
| 16.07.2026 | 11,70 | 11,72 | 11,20 | 11,48 | -1,37% | - |
| 15.07.2026 | 11,48 | 11,76 | 11,40 | 11,64 | 1,75% | - |
| 14.07.2026 | 11,46 | 11,58 | 11,28 | 11,44 | 0,35% | 4.800,00 |
| 13.07.2026 | 11,38 | 11,44 | 11,30 | 11,40 | 0,35% | - |
| 10.07.2026 | 11,30 | 11,48 | 11,30 | 11,36 | 0,89% | - |
| 09.07.2026 | 11,06 | 11,30 | 11,04 | 11,26 | 2,18% | - |
| 08.07.2026 | 11,44 | 11,44 | 10,98 | 11,02 | -4,17% | - |
| 07.07.2026 | 12,20 | 12,30 | 11,50 | 11,50 | -5,27% | - |
| 06.07.2026 | 12,36 | 12,46 | 12,14 | 12,14 | -1,46% | 1.000,00 |
| 03.07.2026 | 12,14 | 12,42 | 12,12 | 12,32 | 1,99% | - |
| 02.07.2026 | 11,76 | 12,16 | 11,76 | 12,08 | 3,07% | - |
| 01.07.2026 | 11,74 | 11,84 | 11,64 | 11,72 | 0,17% | - |
| 30.06.2026 | 11,50 | 11,84 | 11,46 | 11,70 | 2,45% | - |
| 29.06.2026 | 11,56 | 11,76 | 11,42 | 11,42 | -0,87% | - |
| 26.06.2026 | 11,70 | 11,72 | 11,36 | 11,52 | -1,37% | - |
| 25.06.2026 | 11,50 | 11,80 | 11,50 | 11,68 | 1,74% | - |
| 24.06.2026 | 11,44 | 11,56 | 11,24 | 11,48 | 0,70% | - |
| 23.06.2026 | 11,56 | 11,58 | 11,40 | 11,40 | -1,21% | - |
| 22.06.2026 | 11,66 | 11,72 | 11,54 | 11,54 | -1,03% | - |
| 19.06.2026 | 11,66 | 11,68 | 11,64 | 11,66 | 0,34% | - |
| 18.06.2026 | 11,66 | 11,72 | 11,60 | 11,62 | -0,68% | - |
| 17.06.2026 | 11,52 | 11,78 | 11,52 | 11,70 | 2,09% | - |
| 16.06.2026 | 11,62 | 11,84 | 11,44 | 11,46 | -1,21% | - |
| 15.06.2026 | 11,62 | 11,92 | 11,58 | 11,60 | 0,52% | - |
| 12.06.2026 | 11,40 | 11,82 | 11,36 | 11,54 | 1,76% | - |
| 11.06.2026 | 11,42 | 11,52 | 11,26 | 11,34 | -0,35% | - |
| 10.06.2026 | 11,34 | 11,64 | 11,34 | 11,38 | 0,71% | - |
| 09.06.2026 | 11,62 | 11,64 | 11,28 | 11,30 | -2,08% | - |
| 08.06.2026 | 11,52 | 11,62 | 11,38 | 11,54 | 0,70% | - |
| 05.06.2026 | 10,86 | 11,46 | 10,86 | 11,46 | 5,52% | - |
| 04.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,00% | - |
| 03.06.2026 | 10,74 | 10,86 | 10,74 | 10,86 | 0,93% | - |