13,120€
0,92%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,15% | - |
| 15.04.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | - |
| 14.04.2026 | 12,86 | 12,86 | 12,80 | 12,80 | -2,29% | - |
| 13.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,46% | - |
| 10.04.2026 | 13,00 | 13,16 | 13,00 | 13,16 | 1,23% | - |
| 09.04.2026 | 12,98 | 13,00 | 12,98 | 13,00 | 0,00% | - |
| 08.04.2026 | 12,62 | 13,00 | 12,62 | 13,00 | 4,33% | - |
| 07.04.2026 | 12,50 | 12,50 | 12,46 | 12,46 | -0,16% | - |
| 02.04.2026 | 12,50 | 12,50 | 12,48 | 12,48 | -0,64% | - |
| 01.04.2026 | 12,58 | 12,58 | 12,56 | 12,56 | 0,48% | - |
| 31.03.2026 | 12,24 | 12,50 | 12,24 | 12,50 | 1,96% | - |
| 30.03.2026 | 12,12 | 12,26 | 12,12 | 12,26 | 0,00% | - |
| 27.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,00% | - |
| 26.03.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,65% | - |
| 25.03.2026 | 12,20 | 12,34 | 12,20 | 12,34 | 1,15% | - |
| 24.03.2026 | 12,08 | 12,20 | 12,08 | 12,20 | 0,66% | - |
| 23.03.2026 | 11,82 | 12,12 | 11,82 | 12,12 | 2,36% | - |
| 20.03.2026 | 12,22 | 12,22 | 11,84 | 11,84 | -2,95% | - |
| 19.03.2026 | 12,50 | 12,50 | 12,20 | 12,20 | -2,71% | - |
| 18.03.2026 | 12,58 | 12,58 | 12,54 | 12,54 | -0,16% | - |
| 17.03.2026 | 12,12 | 12,56 | 12,12 | 12,56 | 3,46% | - |
| 16.03.2026 | 12,22 | 12,22 | 12,14 | 12,14 | -0,65% | - |
| 13.03.2026 | 12,34 | 12,34 | 12,22 | 12,22 | -1,13% | - |
| 12.03.2026 | 12,54 | 12,54 | 12,36 | 12,36 | -1,59% | - |
| 11.03.2026 | 12,80 | 12,80 | 12,56 | 12,56 | -1,88% | - |
| 10.03.2026 | 12,52 | 12,80 | 12,52 | 12,80 | 2,40% | - |
| 09.03.2026 | 12,98 | 12,98 | 12,50 | 12,50 | -3,99% | 7,00 |
| 06.03.2026 | 13,04 | 13,04 | 13,02 | 13,02 | -0,15% | - |
| 05.03.2026 | 13,14 | 13,14 | 13,04 | 13,04 | -1,06% | - |
| 04.03.2026 | 13,22 | 13,22 | 13,18 | 13,18 | -0,30% | - |
| 03.03.2026 | 13,56 | 13,56 | 13,22 | 13,22 | -2,79% | - |
| 02.03.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -1,16% | - |
| 27.02.2026 | 13,90 | 13,90 | 13,76 | 13,76 | -1,01% | - |
| 26.02.2026 | 13,30 | 13,90 | 13,30 | 13,90 | 4,51% | - |
| 25.02.2026 | 13,38 | 13,38 | 13,30 | 13,30 | -0,45% | - |
| 24.02.2026 | 13,26 | 13,36 | 13,26 | 13,36 | 0,75% | - |
| 23.02.2026 | 13,40 | 13,40 | 13,26 | 13,26 | -1,04% | - |
| 20.02.2026 | 13,68 | 13,68 | 13,40 | 13,40 | -2,05% | - |
| 19.02.2026 | 13,52 | 13,68 | 13,52 | 13,68 | 1,33% | - |
| 18.02.2026 | 13,84 | 13,84 | 13,50 | 13,50 | -2,32% | - |
| 17.02.2026 | 13,76 | 13,82 | 13,76 | 13,82 | 0,29% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,78 | 13,78 | 0,15% | - |
| 13.02.2026 | 13,64 | 13,76 | 13,64 | 13,76 | 0,88% | - |
| 12.02.2026 | 13,42 | 13,64 | 13,42 | 13,64 | 1,79% | - |
| 11.02.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -1,76% | - |
| 10.02.2026 | 13,40 | 13,64 | 13,40 | 13,64 | 1,64% | - |
| 09.02.2026 | 13,30 | 13,42 | 13,30 | 13,42 | 0,75% | - |
| 06.02.2026 | 13,14 | 13,32 | 13,14 | 13,32 | 1,22% | - |
| 05.02.2026 | 13,56 | 13,56 | 13,16 | 13,16 | -2,95% | - |
| 04.02.2026 | 13,60 | 13,60 | 13,56 | 13,56 | -0,29% | - |
| 03.02.2026 | 13,54 | 13,60 | 13,54 | 13,60 | 0,59% | - |
| 02.02.2026 | 13,50 | 13,52 | 13,50 | 13,52 | -0,29% | - |
| 30.01.2026 | 13,50 | 13,56 | 13,50 | 13,56 | 0,30% | - |
| 29.01.2026 | 13,68 | 13,68 | 13,52 | 13,52 | -0,73% | - |
| 28.01.2026 | 13,82 | 13,82 | 13,62 | 13,62 | -1,45% | - |
| 27.01.2026 | 14,00 | 14,00 | 13,82 | 13,82 | -1,43% | - |
| 26.01.2026 | 14,44 | 14,44 | 14,02 | 14,02 | -2,64% | 1,00 |
| 23.01.2026 | 14,56 | 14,56 | 14,40 | 14,40 | -0,96% | - |
| 22.01.2026 | 14,14 | 14,54 | 14,14 | 14,54 | 3,12% | - |
| 21.01.2026 | 14,16 | 14,16 | 14,10 | 14,10 | -0,42% | - |
| 20.01.2026 | 14,30 | 14,32 | 14,16 | 14,16 | -1,12% | 15,00 |
| 19.01.2026 | 14,92 | 14,92 | 14,32 | 14,32 | -4,15% | - |
| 16.01.2026 | 14,88 | 14,94 | 14,88 | 14,94 | 0,40% | - |
| 15.01.2026 | 14,94 | 14,94 | 14,88 | 14,88 | -0,27% | - |
| 14.01.2026 | 15,40 | 15,40 | 14,92 | 14,92 | -3,12% | - |
| 13.01.2026 | 15,48 | 15,48 | 15,40 | 15,40 | -0,52% | - |
| 12.01.2026 | 15,82 | 15,82 | 15,48 | 15,48 | -2,27% | - |
| 09.01.2026 | 15,48 | 15,84 | 15,48 | 15,84 | 2,33% | - |
| 08.01.2026 | 15,62 | 15,62 | 15,48 | 15,48 | -1,02% | - |
| 07.01.2026 | 15,00 | 15,64 | 15,00 | 15,64 | 4,13% | - |
| 06.01.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 0,00% | - |
| 05.01.2026 | 15,18 | 15,18 | 15,02 | 15,02 | -1,05% | - |
| 02.01.2026 | 15,58 | 15,58 | 15,18 | 15,18 | -2,57% | - |
| 30.12.2025 | 15,76 | 15,76 | 15,58 | 15,58 | -1,14% | - |
| 29.12.2025 | 15,32 | 15,76 | 15,32 | 15,76 | 3,14% | - |
| 23.12.2025 | 14,98 | 15,28 | 14,98 | 15,28 | 2,00% | - |
| 22.12.2025 | 14,78 | 14,98 | 14,78 | 14,98 | 1,35% | - |
| 19.12.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -0,14% | - |
| 18.12.2025 | 14,76 | 14,80 | 14,76 | 14,80 | 0,41% | - |
| 17.12.2025 | 14,96 | 14,96 | 14,74 | 14,74 | -1,47% | - |
| 16.12.2025 | 14,66 | 14,96 | 14,66 | 14,96 | 2,05% | - |
| 15.12.2025 | 14,82 | 14,82 | 14,66 | 14,66 | -0,95% | - |
| 12.12.2025 | 14,58 | 14,80 | 14,58 | 14,80 | 1,51% | - |
| 11.12.2025 | 14,66 | 14,66 | 14,58 | 14,58 | -0,82% | - |
| 10.12.2025 | 14,34 | 14,70 | 14,34 | 14,70 | 2,51% | - |
| 09.12.2025 | 14,08 | 14,34 | 14,08 | 14,34 | 1,85% | - |
| 08.12.2025 | 14,40 | 14,40 | 14,08 | 14,08 | -2,22% | 12,00 |
| 05.12.2025 | 14,26 | 14,40 | 14,26 | 14,40 | 2,13% | - |
| 04.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 03.12.2025 | 14,16 | 14,16 | 14,10 | 14,10 | -0,28% | - |
| 02.12.2025 | 14,44 | 14,44 | 14,14 | 14,14 | -2,08% | - |
| 01.12.2025 | 14,40 | 14,44 | 14,40 | 14,44 | 0,14% | - |
| 28.11.2025 | 14,02 | 14,42 | 14,02 | 14,42 | 2,85% | - |
| 27.11.2025 | 14,10 | 14,10 | 14,02 | 14,02 | -0,57% | - |
| 26.11.2025 | 14,14 | 14,14 | 14,10 | 14,10 | -0,28% | - |
| 25.11.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,00% | - |
| 24.11.2025 | 14,12 | 14,14 | 14,12 | 14,14 | 0,14% | - |
| 21.11.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,00% | - |
| 20.11.2025 | 13,72 | 14,12 | 13,72 | 14,12 | 3,07% | - |
| 19.11.2025 | 13,76 | 13,76 | 13,70 | 13,70 | -0,44% | - |