11,800€
3,15%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,48 | 11,76 | 11,40 | 11,64 | 1,75% | - |
| 14.07.2026 | 11,46 | 11,58 | 11,28 | 11,44 | 0,35% | 4.800,00 |
| 13.07.2026 | 11,38 | 11,44 | 11,30 | 11,40 | 0,35% | - |
| 10.07.2026 | 11,30 | 11,48 | 11,30 | 11,36 | 0,89% | - |
| 09.07.2026 | 11,06 | 11,30 | 11,04 | 11,26 | 2,18% | - |
| 08.07.2026 | 11,44 | 11,44 | 10,98 | 11,02 | -4,17% | - |
| 07.07.2026 | 12,20 | 12,30 | 11,50 | 11,50 | -5,27% | - |
| 06.07.2026 | 12,36 | 12,46 | 12,14 | 12,14 | -1,46% | 1.000,00 |
| 03.07.2026 | 12,14 | 12,42 | 12,12 | 12,32 | 1,99% | - |
| 02.07.2026 | 11,76 | 12,16 | 11,76 | 12,08 | 3,07% | - |
| 01.07.2026 | 11,74 | 11,84 | 11,64 | 11,72 | 0,17% | - |
| 30.06.2026 | 11,50 | 11,84 | 11,46 | 11,70 | 2,45% | - |
| 29.06.2026 | 11,56 | 11,76 | 11,42 | 11,42 | -0,87% | - |
| 26.06.2026 | 11,70 | 11,72 | 11,36 | 11,52 | -1,37% | - |
| 25.06.2026 | 11,50 | 11,80 | 11,50 | 11,68 | 1,74% | - |
| 24.06.2026 | 11,44 | 11,56 | 11,24 | 11,48 | 0,70% | - |
| 23.06.2026 | 11,56 | 11,58 | 11,40 | 11,40 | -1,21% | - |
| 22.06.2026 | 11,66 | 11,72 | 11,54 | 11,54 | -1,03% | - |
| 19.06.2026 | 11,66 | 11,68 | 11,64 | 11,66 | 0,34% | - |
| 18.06.2026 | 11,66 | 11,72 | 11,60 | 11,62 | -0,68% | - |
| 17.06.2026 | 11,52 | 11,78 | 11,52 | 11,70 | 2,09% | - |
| 16.06.2026 | 11,62 | 11,84 | 11,44 | 11,46 | -1,21% | - |
| 15.06.2026 | 11,62 | 11,92 | 11,58 | 11,60 | 0,52% | - |
| 12.06.2026 | 11,40 | 11,82 | 11,36 | 11,54 | 1,76% | - |
| 11.06.2026 | 11,42 | 11,52 | 11,26 | 11,34 | -0,35% | - |
| 10.06.2026 | 11,34 | 11,64 | 11,34 | 11,38 | 0,71% | - |
| 09.06.2026 | 11,62 | 11,64 | 11,28 | 11,30 | -2,08% | - |
| 08.06.2026 | 11,52 | 11,62 | 11,38 | 11,54 | 0,70% | - |
| 05.06.2026 | 10,86 | 11,46 | 10,86 | 11,46 | 5,52% | - |
| 04.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,00% | - |
| 03.06.2026 | 10,74 | 10,86 | 10,74 | 10,86 | 0,93% | - |
| 02.06.2026 | 10,70 | 10,76 | 10,70 | 10,76 | -2,00% | - |
| 01.06.2026 | 10,92 | 10,98 | 10,92 | 10,98 | 0,55% | 3,00 |
| 29.05.2026 | 10,84 | 10,92 | 10,84 | 10,92 | 0,92% | - |
| 28.05.2026 | 10,98 | 10,98 | 10,82 | 10,82 | -1,46% | - |
| 27.05.2026 | 10,94 | 11,30 | 10,94 | 10,98 | 0,55% | 339,00 |
| 26.05.2026 | 11,04 | 11,04 | 10,92 | 10,92 | -1,27% | - |
| 25.05.2026 | 10,90 | 11,06 | 10,90 | 11,06 | 1,84% | - |
| 22.05.2026 | 10,82 | 10,86 | 10,82 | 10,86 | 0,56% | - |
| 21.05.2026 | 10,92 | 10,92 | 10,80 | 10,80 | -1,10% | - |
| 20.05.2026 | 10,64 | 10,92 | 10,64 | 10,92 | 4,00% | - |
| 19.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 18.05.2026 | 10,54 | 10,54 | 10,50 | 10,50 | -0,57% | - |
| 15.05.2026 | 10,52 | 10,56 | 10,52 | 10,56 | -0,38% | - |
| 14.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,19% | - |
| 13.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,75% | - |
| 11.05.2026 | 11,08 | 11,08 | 10,70 | 10,70 | -3,43% | - |
| 08.05.2026 | 10,96 | 11,40 | 10,96 | 11,08 | 1,28% | 10,00 |
| 07.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 2,05% | - |
| 06.05.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | - |
| 05.05.2026 | 10,72 | 10,72 | 10,70 | 10,70 | -0,19% | - |
| 04.05.2026 | 10,64 | 10,72 | 10,64 | 10,72 | 0,75% | - |
| 30.04.2026 | 10,50 | 10,64 | 10,50 | 10,64 | -1,30% | - |
| 29.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,78 | 10,78 | -1,28% | - |
| 27.04.2026 | 10,90 | 10,92 | 10,90 | 10,92 | -0,18% | - |
| 24.04.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -0,18% | - |
| 23.04.2026 | 11,40 | 11,40 | 10,96 | 10,96 | -4,03% | - |
| 22.04.2026 | 12,02 | 12,02 | 11,42 | 11,42 | -4,83% | - |
| 21.04.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 0,67% | - |
| 20.04.2026 | 12,18 | 12,18 | 11,92 | 11,92 | -2,30% | - |
| 17.04.2026 | 13,02 | 13,02 | 12,20 | 12,20 | -6,30% | - |
| 16.04.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,15% | - |
| 15.04.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | - |
| 14.04.2026 | 12,86 | 12,86 | 12,80 | 12,80 | -2,29% | - |
| 13.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,46% | - |
| 10.04.2026 | 13,00 | 13,16 | 13,00 | 13,16 | 1,23% | - |
| 09.04.2026 | 12,98 | 13,00 | 12,98 | 13,00 | 0,00% | - |
| 08.04.2026 | 12,62 | 13,00 | 12,62 | 13,00 | 4,33% | - |
| 07.04.2026 | 12,50 | 12,50 | 12,46 | 12,46 | -0,16% | - |
| 02.04.2026 | 12,50 | 12,50 | 12,48 | 12,48 | -0,64% | - |
| 01.04.2026 | 12,58 | 12,58 | 12,56 | 12,56 | 0,48% | - |
| 31.03.2026 | 12,24 | 12,50 | 12,24 | 12,50 | 1,96% | - |
| 30.03.2026 | 12,12 | 12,26 | 12,12 | 12,26 | 0,00% | - |
| 27.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,00% | - |
| 26.03.2026 | 12,34 | 12,34 | 12,26 | 12,26 | -0,65% | - |
| 25.03.2026 | 12,20 | 12,34 | 12,20 | 12,34 | 1,15% | - |
| 24.03.2026 | 12,08 | 12,20 | 12,08 | 12,20 | 0,66% | - |
| 23.03.2026 | 11,82 | 12,12 | 11,82 | 12,12 | 2,36% | - |
| 20.03.2026 | 12,22 | 12,22 | 11,84 | 11,84 | -2,95% | - |
| 19.03.2026 | 12,50 | 12,50 | 12,20 | 12,20 | -2,71% | - |
| 18.03.2026 | 12,58 | 12,58 | 12,54 | 12,54 | -0,16% | - |
| 17.03.2026 | 12,12 | 12,56 | 12,12 | 12,56 | 3,46% | - |
| 16.03.2026 | 12,22 | 12,22 | 12,14 | 12,14 | -0,65% | - |
| 13.03.2026 | 12,34 | 12,34 | 12,22 | 12,22 | -1,13% | - |
| 12.03.2026 | 12,54 | 12,54 | 12,36 | 12,36 | -1,59% | - |
| 11.03.2026 | 12,80 | 12,80 | 12,56 | 12,56 | -1,88% | - |
| 10.03.2026 | 12,52 | 12,80 | 12,52 | 12,80 | 2,40% | - |
| 09.03.2026 | 12,98 | 12,98 | 12,50 | 12,50 | -3,99% | 7,00 |
| 06.03.2026 | 13,04 | 13,04 | 13,02 | 13,02 | -0,15% | - |
| 05.03.2026 | 13,14 | 13,14 | 13,04 | 13,04 | -1,06% | - |
| 04.03.2026 | 13,22 | 13,22 | 13,18 | 13,18 | -0,30% | - |
| 03.03.2026 | 13,56 | 13,56 | 13,22 | 13,22 | -2,79% | - |
| 02.03.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -1,16% | - |
| 27.02.2026 | 13,90 | 13,90 | 13,76 | 13,76 | -1,01% | - |
| 26.02.2026 | 13,30 | 13,90 | 13,30 | 13,90 | 4,51% | - |
| 25.02.2026 | 13,38 | 13,38 | 13,30 | 13,30 | -0,45% | - |
| 24.02.2026 | 13,26 | 13,36 | 13,26 | 13,36 | 0,75% | - |
| 23.02.2026 | 13,40 | 13,40 | 13,26 | 13,26 | -1,04% | - |
| 20.02.2026 | 13,68 | 13,68 | 13,40 | 13,40 | -2,05% | - |