Aktienkurse zur Epiroc AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
09.09.2026	20,30	20,30	20,30	20,30	2,42%	-
08.09.2026	19,82	19,82	19,82	19,82	0,00%	-
07.09.2026	19,82	19,82	19,82	19,82	0,15%	-
04.09.2026	19,79	19,79	19,79	19,79	1,70%	-
03.09.2026	19,46	19,46	19,46	19,46	-0,92%	-
02.09.2026	19,64	19,64	19,64	19,64	-2,39%	-
01.09.2026	20,12	20,12	20,12	20,12	-1,66%	-
31.08.2026	20,42	20,46	20,42	20,46	-1,73%	300,00
28.08.2026	20,82	20,82	20,82	20,82	0,29%	-
27.08.2026	20,76	20,76	20,76	20,76	0,68%	-
26.08.2026	20,62	20,62	20,62	20,62	1,28%	-
25.08.2026	20,36	20,36	20,36	20,36	1,60%	-
24.08.2026	20,04	20,04	20,04	20,04	1,57%	-
21.08.2026	19,73	19,73	19,73	19,73	2,71%	-
20.08.2026	19,21	19,21	19,21	19,21	1,16%	-
19.08.2026	18,99	18,99	18,99	18,99	-0,37%	-
18.08.2026	19,06	19,06	19,06	19,06	-0,31%	-
17.08.2026	19,12	19,12	19,12	19,12	-0,21%	-
14.08.2026	19,16	19,16	19,16	19,16	-1,49%	-
13.08.2026	19,45	19,45	19,45	19,45	-0,61%	-
12.08.2026	19,57	19,57	19,57	19,57	-0,66%	-
11.08.2026	19,70	19,70	19,70	19,70	0,00%	200,00
10.08.2026	19,50	19,70	19,50	19,70	1,18%	5,00
07.08.2026	19,47	19,47	19,47	19,47	-0,82%	-
06.08.2026	19,63	19,63	19,63	19,63	0,98%	-
05.08.2026	19,44	19,44	19,44	19,44	2,69%	-
04.08.2026	18,93	18,93	18,93	18,93	-0,53%	-
03.08.2026	19,03	19,03	19,03	19,03	1,39%	-
31.07.2026	18,77	18,77	18,77	18,77	3,42%	-
30.07.2026	18,15	18,15	18,15	18,15	-1,52%	-
29.07.2026	18,47	18,47	18,40	18,43	-2,12%	2.500,00
28.07.2026	18,83	18,83	18,83	18,83	-2,03%	-
27.07.2026	19,22	19,22	19,22	19,22	3,44%	-
24.07.2026	18,58	18,58	18,58	18,58	-0,48%	-
23.07.2026	18,67	18,67	18,67	18,67	0,21%	-
22.07.2026	18,63	18,63	18,63	18,63	4,60%	-
21.07.2026	17,81	17,81	17,81	17,81	-0,89%	-
20.07.2026	17,97	17,97	17,97	17,97	-5,87%	-
17.07.2026	19,09	19,09	19,09	19,09	-2,10%	-
16.07.2026	19,50	19,50	19,50	19,50	-1,32%	-
15.07.2026	19,76	19,76	19,76	19,76	1,54%	-
14.07.2026	19,46	19,46	19,46	19,46	-1,37%	-
13.07.2026	19,73	19,73	19,73	19,73	0,77%	-
10.07.2026	19,58	19,58	19,58	19,58	-0,05%	-
09.07.2026	19,59	19,59	19,59	19,59	-0,81%	-
08.07.2026	19,75	19,75	19,75	19,75	-3,00%	-
07.07.2026	20,36	20,36	20,36	20,36	-0,29%	-
06.07.2026	20,42	20,42	20,42	20,42	-0,29%	-
03.07.2026	20,04	20,48	20,04	20,48	3,33%	1.420,00
02.07.2026	19,82	19,82	19,82	19,82	-2,17%	-
01.07.2026	20,26	20,26	20,26	20,26	2,43%	-
30.06.2026	19,78	19,78	19,78	19,78	1,33%	-
29.06.2026	19,52	19,52	19,52	19,52	-0,31%	-
26.06.2026	19,58	19,58	19,58	19,58	-0,46%	-
25.06.2026	19,67	19,67	19,67	19,67	-1,85%	-
24.06.2026	20,04	20,04	20,04	20,04	-4,48%	-
23.06.2026	20,98	20,98	20,98	20,98	-3,67%	-
22.06.2026	21,78	21,78	21,78	21,78	1,97%	-
19.06.2026	21,36	21,36	21,36	21,36	0,56%	-
18.06.2026	21,24	21,24	21,24	21,24	0,28%	-
17.06.2026	21,18	21,18	21,18	21,18	0,09%	-
16.06.2026	21,16	21,16	21,16	21,16	0,38%	-
15.06.2026	21,08	21,08	21,08	21,08	2,43%	-
12.06.2026	20,58	20,58	20,58	20,58	1,98%	-
11.06.2026	20,18	20,18	20,18	20,18	-0,98%	-
10.06.2026	20,38	20,38	20,38	20,38	-3,96%	-
09.06.2026	21,22	21,22	21,22	21,22	-0,47%	-
08.06.2026	21,32	21,32	21,32	21,32	-1,84%	-
05.06.2026	21,98	21,98	21,72	21,72	-0,91%	100,00
04.06.2026	21,92	21,92	21,92	21,92	0,46%	-
03.06.2026	21,82	21,82	21,82	21,82	2,92%	-
02.06.2026	21,20	21,20	21,20	21,20	-3,02%	-
01.06.2026	21,86	21,86	21,86	21,86	1,49%	-
29.05.2026	21,54	21,54	21,54	21,54	-0,09%	-
28.05.2026	21,56	21,56	21,56	21,56	0,56%	-
27.05.2026	21,44	21,44	21,44	21,44	0,09%	-
26.05.2026	21,42	21,42	21,42	21,42	0,37%	-
25.05.2026	21,34	21,34	21,34	21,34	2,30%	-
22.05.2026	20,86	20,86	20,86	20,86	-0,10%	-
21.05.2026	20,88	20,88	20,88	20,88	1,16%	-
20.05.2026	20,64	20,64	20,64	20,64	-1,90%	-
19.05.2026	21,04	21,04	21,04	21,04	-0,19%	-
18.05.2026	21,08	21,08	21,08	21,08	-2,14%	-
15.05.2026	21,54	21,54	21,54	21,54	-1,10%	-
14.05.2026	21,78	21,78	21,78	21,78	1,87%	-
13.05.2026	21,38	21,38	21,38	21,38	0,85%	-
11.05.2026	21,20	21,20	21,20	21,20	-1,03%	-
08.05.2026	21,42	21,42	21,42	21,42	-2,19%	-
07.05.2026	22,02	22,02	21,90	21,90	-0,82%	310,00
06.05.2026	21,26	22,08	21,26	22,08	7,92%	300,00
05.05.2026	20,46	20,46	20,46	20,46	-3,67%	-
04.05.2026	21,24	21,24	21,24	21,24	5,15%	-
30.04.2026	20,20	20,20	20,20	20,20	5,65%	-
29.04.2026	19,12	19,12	19,12	19,12	-2,40%	-
28.04.2026	19,59	19,59	19,59	19,59	-1,51%	-
27.04.2026	19,89	19,89	19,89	19,89	-1,04%	-
24.04.2026	20,10	20,10	20,10	20,10	0,55%	-
23.04.2026	19,99	19,99	19,99	19,99	-0,25%	-
22.04.2026	20,04	20,04	20,04	20,04	-0,99%	-
21.04.2026	20,24	20,24	20,24	20,24	0,30%	-