11,270€
0,63%
Echtzeit-Aktienkurs MOMENTUM GROUP AB SER.B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 21.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,36% | - |
| 20.10.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -1,24% | - |
| 19.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 16.10.2026 | 11,28 | 11,54 | 11,02 | 11,40 | 0,71% | - |
| 15.10.2026 | 11,06 | 11,34 | 10,92 | 11,32 | 1,80% | - |
| 14.10.2026 | 10,90 | 11,30 | 10,86 | 11,12 | 1,28% | - |
| 13.10.2026 | 11,10 | 11,18 | 10,96 | 10,98 | -1,61% | - |
| 12.10.2026 | 11,10 | 11,42 | 10,92 | 11,16 | -0,18% | - |
| 09.10.2026 | 10,80 | 11,26 | 10,80 | 11,18 | 2,57% | - |
| 08.10.2026 | 10,82 | 11,04 | 10,82 | 10,90 | -0,37% | - |
| 07.10.2026 | 11,14 | 11,24 | 10,94 | 10,94 | -3,53% | - |
| 06.10.2026 | 11,26 | 11,58 | 11,12 | 11,34 | -0,70% | - |
| 05.10.2026 | 11,34 | 11,50 | 11,12 | 11,42 | -0,35% | - |
| 02.10.2026 | 11,40 | 11,56 | 11,32 | 11,46 | 0,00% | - |
| 01.10.2026 | 11,50 | 11,58 | 11,26 | 11,46 | -1,55% | - |
| 30.09.2026 | 11,38 | 11,90 | 11,22 | 11,64 | 1,04% | - |
| 29.09.2026 | 11,42 | 11,84 | 11,40 | 11,52 | -0,69% | - |
| 28.09.2026 | 11,80 | 11,94 | 11,56 | 11,60 | -2,85% | - |
| 25.09.2026 | 11,86 | 12,12 | 11,82 | 11,94 | -0,33% | - |
| 24.09.2026 | 12,08 | 12,28 | 11,90 | 11,98 | -1,80% | - |
| 23.09.2026 | 12,02 | 12,30 | 11,92 | 12,20 | 0,33% | - |
| 22.09.2026 | 11,76 | 12,36 | 11,72 | 12,16 | 1,84% | - |
| 21.09.2026 | 11,52 | 12,00 | 11,50 | 11,94 | 2,05% | - |
| 18.09.2026 | 11,76 | 11,98 | 11,50 | 11,70 | -2,01% | - |
| 17.09.2026 | 11,96 | 12,06 | 11,62 | 11,94 | -0,50% | - |
| 16.09.2026 | 11,38 | 12,06 | 11,14 | 12,00 | 3,63% | - |
| 15.09.2026 | 11,44 | 11,64 | 11,44 | 11,58 | -1,70% | - |
| 14.09.2026 | 11,78 | 11,88 | 11,52 | 11,78 | -1,67% | - |
| 11.09.2026 | 11,80 | 11,98 | 11,80 | 11,98 | -0,66% | - |
| 10.09.2026 | 12,12 | 12,32 | 11,84 | 12,06 | -1,95% | - |
| 09.09.2026 | 12,04 | 12,52 | 12,00 | 12,30 | 0,49% | - |
| 08.09.2026 | 12,24 | 12,40 | 12,16 | 12,24 | -1,45% | - |
| 07.09.2026 | 12,38 | 12,56 | 12,30 | 12,42 | -1,27% | - |
| 04.09.2026 | 12,52 | 12,66 | 12,46 | 12,58 | -0,79% | - |
| 03.09.2026 | 12,22 | 12,70 | 12,20 | 12,68 | 2,09% | - |
| 02.09.2026 | 12,16 | 12,58 | 12,16 | 12,42 | -1,11% | - |
| 01.09.2026 | 12,58 | 12,72 | 12,30 | 12,56 | -1,88% | - |
| 31.08.2026 | 12,54 | 12,84 | 12,28 | 12,80 | 0,63% | - |
| 28.08.2026 | 12,60 | 12,80 | 12,60 | 12,72 | 1,60% | - |
| 27.08.2026 | 12,36 | 12,62 | 12,32 | 12,52 | -0,32% | - |
| 26.08.2026 | 12,60 | 12,72 | 12,50 | 12,56 | -0,16% | - |
| 25.08.2026 | 11,96 | 12,76 | 11,96 | 12,58 | 1,78% | - |
| 24.08.2026 | 12,28 | 12,70 | 11,98 | 12,36 | -2,68% | - |
| 21.08.2026 | 12,22 | 12,80 | 12,20 | 12,70 | 1,93% | - |
| 20.08.2026 | 12,18 | 12,58 | 12,18 | 12,46 | -0,16% | - |
| 19.08.2026 | 11,82 | 12,52 | 11,82 | 12,48 | 1,96% | - |
| 18.08.2026 | 12,06 | 12,66 | 12,06 | 12,24 | -2,39% | - |
| 17.08.2026 | 12,04 | 12,80 | 11,88 | 12,54 | 0,80% | - |
| 14.08.2026 | 12,80 | 12,84 | 12,44 | 12,44 | -1,58% | - |
| 13.08.2026 | 12,20 | 12,94 | 12,20 | 12,64 | -0,16% | - |
| 12.08.2026 | 12,32 | 13,16 | 12,32 | 12,66 | -1,09% | - |
| 11.08.2026 | 12,40 | 13,00 | 12,38 | 12,80 | -0,62% | - |
| 10.08.2026 | 12,52 | 13,10 | 12,50 | 12,88 | -1,23% | - |
| 07.08.2026 | 12,36 | 13,24 | 12,24 | 13,04 | 1,56% | - |
| 06.08.2026 | 12,32 | 13,22 | 12,16 | 12,84 | 0,63% | - |
| 05.08.2026 | 12,38 | 13,06 | 12,38 | 12,76 | -0,78% | - |
| 04.08.2026 | 12,38 | 13,06 | 12,26 | 12,86 | 0,31% | - |
| 03.08.2026 | 12,84 | 13,10 | 12,74 | 12,82 | -0,31% | - |
| 31.07.2026 | 12,94 | 12,94 | 12,78 | 12,86 | 0,78% | - |
| 30.07.2026 | 12,76 | 12,94 | 12,66 | 12,76 | -1,09% | - |
| 29.07.2026 | 12,96 | 13,20 | 12,88 | 12,90 | -2,57% | - |
| 28.07.2026 | 12,92 | 13,24 | 12,82 | 13,24 | 1,22% | - |
| 27.07.2026 | 12,98 | 13,22 | 12,86 | 13,08 | -0,15% | - |
| 24.07.2026 | 13,22 | 13,22 | 12,68 | 13,10 | 1,55% | 100,00 |
| 23.07.2026 | 13,16 | 13,20 | 12,84 | 12,90 | -3,15% | - |
| 22.07.2026 | 13,02 | 13,34 | 12,90 | 13,32 | 1,37% | - |
| 21.07.2026 | 13,08 | 13,20 | 12,96 | 13,14 | -0,45% | - |
| 20.07.2026 | 12,78 | 13,28 | 12,66 | 13,20 | 9,09% | - |
| 17.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 8,23% | - |
| 16.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 4,29% | - |
| 15.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -1,47% | - |
| 14.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,74% | - |
| 13.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,12% | - |
| 10.07.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,71% | - |
| 09.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,96% | - |
| 08.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,87% | - |
| 07.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,36% | - |
| 06.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,54% | - |
| 03.07.2026 | 10,74 | 11,12 | 10,74 | 11,12 | 7,34% | 93,00 |
| 02.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 2,37% | - |
| 01.07.2026 | 10,06 | 10,12 | 10,06 | 10,12 | 2,53% | - |
| 30.06.2026 | 9,87 | 9,87 | 9,87 | 9,87 | -0,10% | - |
| 29.06.2026 | 9,89 | 9,89 | 9,88 | 9,88 | 0,51% | - |
| 26.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | 1,87% | - |
| 25.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 24.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,27% | - |
| 23.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -0,20% | - |
| 22.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 19.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 18.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,79% | - |
| 17.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 0,00% | - |
| 16.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -2,69% | - |
| 15.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 12.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,80% | - |
| 11.06.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,60% | - |
| 10.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -1,75% | - |
| 09.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -0,58% | - |
| 08.06.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -2,09% | - |
| 05.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 3,54% | - |