11,810€
10,17%
Echtzeit-Aktienkurs Momentum Group AB
Bid:
Ask:
Aktienkurse zur Momentum Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 4,29% | - |
| 15.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -1,47% | - |
| 14.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,74% | - |
| 13.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,12% | - |
| 10.07.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,71% | - |
| 09.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,96% | - |
| 08.07.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,87% | - |
| 07.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,36% | - |
| 06.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,54% | - |
| 03.07.2026 | 10,74 | 11,12 | 10,74 | 11,12 | 7,34% | 93,00 |
| 02.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 2,37% | - |
| 01.07.2026 | 10,06 | 10,12 | 10,06 | 10,12 | 2,53% | - |
| 30.06.2026 | 9,87 | 9,87 | 9,87 | 9,87 | -0,10% | - |
| 29.06.2026 | 9,89 | 9,89 | 9,88 | 9,88 | 0,51% | - |
| 26.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | 1,87% | - |
| 25.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 24.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,27% | - |
| 23.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -0,20% | - |
| 22.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 19.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 18.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,79% | - |
| 17.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 0,00% | - |
| 16.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -2,69% | - |
| 15.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 12.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,80% | - |
| 11.06.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,60% | - |
| 10.06.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -1,75% | - |
| 09.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -0,58% | - |
| 08.06.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -2,09% | - |
| 05.06.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 3,54% | - |
| 04.06.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,74% | - |
| 03.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 1,37% | - |
| 02.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -5,19% | - |
| 01.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -0,92% | - |
| 29.05.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,73% | - |
| 28.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,37% | - |
| 27.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -3,02% | - |
| 26.05.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,88% | - |
| 25.05.2026 | 11,22 | 11,36 | 11,22 | 11,36 | 10,08% | - |
| 22.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -2,46% | - |
| 21.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 3,12% | - |
| 20.05.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 2,81% | - |
| 19.05.2026 | 9,98 | 9,98 | 9,98 | 9,98 | 0,50% | - |
| 18.05.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -2,26% | - |
| 15.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,97% | - |
| 14.05.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -1,16% | - |
| 13.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,19% | - |
| 11.05.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,78% | - |
| 08.05.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,72% | - |
| 07.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -3,15% | - |
| 06.05.2026 | 9,99 | 10,80 | 9,99 | 10,80 | 7,36% | 1.946,00 |
| 05.05.2026 | 10,06 | 10,06 | 10,06 | 10,06 | 4,25% | - |
| 04.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,42% | - |
| 30.04.2026 | 9,61 | 9,61 | 9,61 | 9,61 | -2,14% | - |
| 29.04.2026 | 10,06 | 10,06 | 9,82 | 9,82 | -16,07% | 72,00 |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,51% | - |
| 27.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,51% | - |
| 24.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,65% | - |
| 23.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 22.04.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,65% | - |
| 21.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -1,44% | - |
| 20.04.2026 | 12,38 | 12,52 | 12,38 | 12,52 | 4,16% | 300,00 |
| 17.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 3,44% | - |
| 16.04.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 15.04.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 2,12% | - |
| 14.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,70% | - |
| 13.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 10.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,18% | - |
| 09.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 2,59% | - |
| 08.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,28% | - |
| 07.04.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -6,50% | - |
| 02.04.2026 | 11,10 | 11,70 | 11,10 | 11,70 | 4,09% | 500,00 |
| 01.04.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 31.03.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -1,62% | - |
| 30.03.2026 | 10,66 | 11,10 | 10,66 | 11,10 | 2,40% | 472,00 |
| 27.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,28% | - |
| 26.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,73% | - |
| 25.03.2026 | 10,82 | 10,90 | 10,82 | 10,90 | 1,87% | - |
| 24.03.2026 | 10,54 | 10,70 | 10,54 | 10,70 | -2,55% | - |
| 23.03.2026 | 10,22 | 10,98 | 10,22 | 10,98 | 3,00% | 446,00 |
| 20.03.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -4,48% | - |
| 19.03.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,89% | - |
| 18.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,36% | - |
| 17.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,72% | - |
| 16.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,76% | - |
| 13.03.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -4,71% | - |
| 12.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,68% | - |
| 11.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,34% | - |
| 10.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,24% | - |
| 09.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,43% | - |
| 05.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 3,23% | - |
| 04.03.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -2,45% | - |
| 03.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -3,54% | - |
| 02.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,84% | - |
| 27.02.2026 | 11,94 | 11,96 | 11,94 | 11,96 | -0,33% | - |
| 26.02.2026 | 11,74 | 12,00 | 11,74 | 12,00 | -0,83% | 943,00 |
| 25.02.2026 | 11,76 | 12,10 | 11,76 | 12,10 | 2,37% | 2.023,00 |
| 24.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -1,50% | - |
| 23.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,12% | - |