197,829SEK
2,72%
Echtzeit-Aktienkurs PANDOX AB B
Bid:
Ask:
Aktienkurse zur PANDOX AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 193,00 | 198,20 | 193,00 | 197,60 | 2,60% | 321.617,00 |
| 13.04.2026 | 190,00 | 192,60 | 189,20 | 192,60 | 0,63% | 266.865,00 |
| 10.04.2026 | 189,00 | 192,20 | 188,40 | 191,40 | 1,27% | 79.880,00 |
| 09.04.2026 | 185,40 | 189,00 | 184,60 | 189,00 | 1,83% | 100.463,00 |
| 08.04.2026 | 190,00 | 191,00 | 184,80 | 185,60 | 2,54% | 108.183,00 |
| 07.04.2026 | 184,20 | 184,40 | 179,80 | 181,00 | 0,22% | 143.989,00 |
| 02.04.2026 | 183,40 | 192,00 | 180,00 | 180,60 | -1,53% | 56.717,00 |
| 01.04.2026 | 183,00 | 184,20 | 181,60 | 183,40 | 2,23% | 100.570,00 |
| 31.03.2026 | 176,60 | 180,80 | 176,20 | 179,40 | 1,93% | 107.350,00 |
| 30.03.2026 | 176,60 | 176,60 | 172,60 | 176,00 | 1,50% | 125.013,00 |
| 27.03.2026 | 179,60 | 179,60 | 172,80 | 173,40 | -1,37% | 91.988,00 |
| 26.03.2026 | 177,00 | 177,40 | 175,60 | 175,80 | -1,12% | 79.764,00 |
| 25.03.2026 | 179,80 | 181,00 | 176,40 | 177,80 | 0,45% | 372.039,00 |
| 24.03.2026 | 177,20 | 179,40 | 176,20 | 177,00 | -0,11% | 102.838,00 |
| 23.03.2026 | 175,20 | 180,60 | 170,60 | 177,20 | -1,56% | 135.796,00 |
| 20.03.2026 | 186,20 | 187,20 | 180,00 | 180,00 | -2,49% | 265.437,00 |
| 19.03.2026 | 186,00 | 186,80 | 182,20 | 184,60 | -2,12% | 94.621,00 |
| 18.03.2026 | 185,20 | 190,20 | 185,20 | 188,60 | -0,32% | 34.252,00 |
| 17.03.2026 | 187,00 | 190,20 | 186,20 | 189,20 | 0,96% | 48.921,00 |
| 16.03.2026 | 186,80 | 188,40 | 184,00 | 187,40 | 0,32% | 41.357,00 |
| 13.03.2026 | 187,60 | 188,80 | 185,20 | 186,80 | -0,95% | 67.035,00 |
| 12.03.2026 | 177,60 | 190,00 | 177,60 | 188,60 | -0,32% | 110.756,00 |
| 11.03.2026 | 185,20 | 192,00 | 185,20 | 189,20 | -0,32% | 410.037,00 |
| 10.03.2026 | 188,00 | 192,80 | 186,00 | 189,80 | 2,59% | 310.907,00 |
| 09.03.2026 | 184,40 | 186,20 | 181,40 | 185,00 | -2,22% | 144.614,00 |
| 06.03.2026 | 190,60 | 191,00 | 187,40 | 189,20 | -0,53% | 236.295,00 |
| 05.03.2026 | 190,60 | 191,40 | 187,20 | 190,20 | -0,11% | 123.289,00 |
| 04.03.2026 | 185,20 | 190,60 | 183,20 | 190,40 | 2,92% | 233.363,00 |
| 03.03.2026 | 192,00 | 192,00 | 183,60 | 185,00 | -5,32% | 101.967,00 |
| 02.03.2026 | 197,20 | 198,00 | 191,20 | 195,40 | -3,27% | 125.468,00 |
| 27.02.2026 | 199,20 | 203,50 | 199,00 | 202,00 | 1,30% | 292.141,00 |
| 26.02.2026 | 196,40 | 199,80 | 195,00 | 199,40 | 2,26% | 242.225,00 |
| 25.02.2026 | 193,80 | 195,40 | 192,20 | 195,00 | 0,83% | 80.536,00 |
| 24.02.2026 | 194,20 | 195,00 | 191,60 | 193,40 | 0,00% | 213.155,00 |
| 23.02.2026 | 194,20 | 195,40 | 192,40 | 193,40 | -0,92% | 235.098,00 |
| 20.02.2026 | 191,60 | 195,40 | 191,60 | 195,20 | 2,41% | 144.080,00 |
| 19.02.2026 | 190,80 | 191,80 | 189,40 | 190,60 | -0,10% | 700.320,00 |
| 18.02.2026 | 195,00 | 195,00 | 190,00 | 190,80 | -2,05% | 94.675,00 |
| 17.02.2026 | 191,00 | 194,80 | 191,00 | 194,80 | 1,67% | 89.849,00 |
| 16.02.2026 | 192,60 | 193,80 | 190,40 | 191,60 | -0,42% | 116.940,00 |
| 13.02.2026 | 198,20 | 198,20 | 191,60 | 192,40 | -2,73% | 96.633,00 |
| 12.02.2026 | 194,80 | 198,20 | 193,40 | 197,80 | 1,33% | 131.588,00 |
| 11.02.2026 | 201,50 | 202,50 | 195,20 | 195,20 | -3,37% | 119.338,00 |
| 10.02.2026 | 200,50 | 203,00 | 200,50 | 202,00 | 0,75% | 198.891,00 |
| 09.02.2026 | 200,50 | 200,50 | 197,40 | 200,50 | 0,25% | 127.746,00 |
| 06.02.2026 | 198,00 | 201,00 | 195,60 | 200,00 | 1,01% | 233.173,00 |
| 05.02.2026 | 192,40 | 200,50 | 192,00 | 198,00 | 3,13% | 634.005,00 |
| 04.02.2026 | 192,00 | 194,40 | 188,80 | 192,00 | 0,31% | 221.744,00 |
| 03.02.2026 | 195,00 | 195,00 | 190,80 | 191,40 | -1,64% | 106.547,00 |
| 02.02.2026 | 192,80 | 195,20 | 190,20 | 194,60 | 1,35% | 64.270,00 |
| 30.01.2026 | 194,20 | 194,20 | 190,60 | 192,00 | -0,93% | 251.534,00 |
| 29.01.2026 | 189,60 | 194,80 | 187,80 | 193,80 | 2,32% | 934.067,00 |
| 28.01.2026 | 190,40 | 190,40 | 187,60 | 189,40 | -0,32% | 153.209,00 |
| 27.01.2026 | 186,20 | 191,40 | 186,20 | 190,00 | -1,04% | 60.988,00 |
| 26.01.2026 | 192,20 | 193,20 | 190,40 | 192,00 | 0,00% | 90.847,00 |
| 23.01.2026 | 192,20 | 193,20 | 189,20 | 192,00 | 0,31% | 88.952,00 |
| 22.01.2026 | 188,00 | 192,80 | 188,00 | 191,40 | 2,03% | 111.190,00 |
| 21.01.2026 | 185,00 | 188,40 | 183,20 | 187,60 | -0,53% | 88.960,00 |
| 20.01.2026 | 195,60 | 195,80 | 187,00 | 188,60 | -3,87% | 540.319,00 |
| 19.01.2026 | 199,00 | 199,40 | 195,60 | 196,20 | -2,39% | 51.193,00 |
| 16.01.2026 | 202,50 | 203,00 | 200,00 | 201,00 | -0,50% | 89.495,00 |
| 15.01.2026 | 199,60 | 203,50 | 198,60 | 202,00 | 1,61% | 100.478,00 |
| 14.01.2026 | 200,50 | 201,00 | 196,80 | 198,80 | -0,85% | 103.461,00 |
| 13.01.2026 | 203,00 | 203,50 | 198,40 | 200,50 | -0,74% | 99.972,00 |
| 12.01.2026 | 200,00 | 203,50 | 200,00 | 202,00 | 1,00% | 135.235,00 |
| 09.01.2026 | 205,00 | 205,00 | 199,60 | 200,00 | -0,74% | 296.428,00 |
| 08.01.2026 | 203,00 | 204,00 | 201,00 | 201,50 | -0,74% | 101.246,00 |
| 07.01.2026 | 199,80 | 204,50 | 199,60 | 203,00 | 1,25% | 199.924,00 |
| 05.01.2026 | 200,00 | 201,50 | 198,80 | 200,50 | 0,25% | 52.012,00 |
| 02.01.2026 | 203,50 | 203,50 | 199,00 | 200,00 | -1,48% | 72.015,00 |
| 30.12.2025 | 201,00 | 204,50 | 200,00 | 203,00 | 1,00% | 97.174,00 |
| 29.12.2025 | 199,40 | 202,00 | 198,80 | 201,00 | 0,70% | 74.967,00 |
| 23.12.2025 | 198,60 | 200,00 | 198,00 | 199,60 | 0,50% | 103.166,00 |
| 22.12.2025 | 198,20 | 199,40 | 196,40 | 198,60 | 0,61% | 104.771,00 |
| 19.12.2025 | 196,00 | 198,00 | 193,80 | 197,40 | 0,71% | 176.483,00 |
| 18.12.2025 | 194,60 | 196,20 | 193,80 | 196,00 | 0,20% | 239.536,00 |
| 17.12.2025 | 194,80 | 196,60 | 191,20 | 195,60 | 1,24% | 81.627,00 |
| 16.12.2025 | 191,80 | 194,00 | 190,80 | 193,20 | 0,31% | 73.603,00 |
| 15.12.2025 | 192,40 | 193,40 | 192,00 | 192,60 | 0,21% | 140.270,00 |
| 12.12.2025 | 192,00 | 194,60 | 191,40 | 192,20 | 0,10% | 96.228,00 |
| 11.12.2025 | 188,40 | 192,20 | 187,40 | 192,00 | 1,80% | 212.770,00 |
| 10.12.2025 | 188,20 | 189,40 | 186,40 | 188,60 | 0,64% | 216.457,00 |
| 09.12.2025 | 189,00 | 189,40 | 187,40 | 187,40 | -0,85% | 79.910,00 |
| 08.12.2025 | 190,20 | 193,20 | 188,80 | 189,00 | 0,43% | 83.245,00 |
| 05.12.2025 | 189,00 | 190,60 | 187,60 | 188,20 | -0,11% | 47.925,00 |
| 04.12.2025 | 186,00 | 189,00 | 186,00 | 188,40 | 1,51% | 107.770,00 |
| 03.12.2025 | 187,60 | 188,20 | 185,60 | 185,60 | -0,75% | 99.407,00 |
| 02.12.2025 | 193,00 | 193,00 | 187,00 | 187,00 | -1,48% | 75.610,00 |
| 01.12.2025 | 191,40 | 191,40 | 188,40 | 189,80 | -0,32% | 66.687,00 |
| 28.11.2025 | 191,60 | 193,20 | 190,40 | 190,40 | -0,73% | 232.477,00 |
| 27.11.2025 | 188,60 | 192,00 | 188,60 | 191,80 | 1,48% | 342.453,00 |
| 26.11.2025 | 187,00 | 189,20 | 185,40 | 189,00 | 1,07% | 92.949,00 |
| 25.11.2025 | 188,00 | 188,40 | 186,20 | 187,00 | 0,00% | 76.551,00 |
| 24.11.2025 | 185,60 | 188,00 | 184,40 | 187,00 | 1,52% | 107.407,00 |
| 21.11.2025 | 184,60 | 185,80 | 182,60 | 184,20 | -0,22% | 43.535,00 |
| 20.11.2025 | 184,20 | 188,00 | 184,20 | 184,60 | -1,28% | 82.533,00 |
| 19.11.2025 | 187,00 | 187,40 | 184,60 | 187,00 | -0,21% | 75.311,00 |
| 18.11.2025 | 189,60 | 189,60 | 185,80 | 187,40 | -1,47% | 44.286,00 |
| 17.11.2025 | 190,60 | 193,00 | 190,00 | 190,20 | -0,31% | 50.707,00 |
| 14.11.2025 | 191,20 | 191,60 | 188,60 | 190,80 | 0,00% | 338.950,00 |