170,189SEK
-0,24%
Echtzeit-Aktienkurs Pandox AB
Bid:
Ask:
Aktienkurse zur Pandox AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 170,80 | 170,80 | 167,20 | 169,60 | -0,59% | 80.791,00 |
| 13.07.2026 | 178,80 | 178,80 | 170,20 | 170,60 | -0,93% | 39.697,00 |
| 10.07.2026 | 179,80 | 179,80 | 171,00 | 172,20 | -0,12% | 56.022,00 |
| 09.07.2026 | 174,40 | 174,80 | 170,00 | 172,40 | -0,12% | 179.532,00 |
| 08.07.2026 | 176,40 | 176,80 | 171,20 | 172,60 | -2,49% | 281.811,00 |
| 07.07.2026 | 175,80 | 178,20 | 175,80 | 177,00 | 0,45% | 377.368,00 |
| 06.07.2026 | 176,80 | 178,20 | 176,20 | 176,20 | -0,34% | 66.966,00 |
| 03.07.2026 | 174,80 | 178,20 | 174,80 | 176,80 | 1,03% | 56.307,00 |
| 02.07.2026 | 172,60 | 175,60 | 172,20 | 175,00 | 0,69% | 82.229,00 |
| 01.07.2026 | 173,80 | 174,60 | 172,00 | 173,80 | 0,46% | 65.613,00 |
| 30.06.2026 | 173,60 | 175,00 | 172,80 | 173,00 | -0,12% | 378.958,00 |
| 29.06.2026 | 173,00 | 174,60 | 171,80 | 173,20 | 0,00% | 162.230,00 |
| 26.06.2026 | 173,40 | 175,40 | 173,00 | 173,20 | -0,69% | 168.538,00 |
| 25.06.2026 | 169,80 | 175,40 | 169,40 | 174,40 | 2,83% | 222.876,00 |
| 24.06.2026 | 165,00 | 169,60 | 165,00 | 169,60 | 1,80% | 226.351,00 |
| 23.06.2026 | 166,20 | 167,40 | 165,00 | 166,60 | -0,60% | 44.796,00 |
| 22.06.2026 | 166,80 | 167,60 | 164,60 | 167,60 | -0,33% | 86.925,00 |
| 19.06.2026 | 168,06 | 168,15 | 167,92 | 168,15 | 0,69% | - |
| 18.06.2026 | 165,40 | 168,20 | 164,40 | 167,00 | 0,60% | 135.331,00 |
| 17.06.2026 | 165,80 | 167,80 | 164,80 | 166,00 | 0,00% | 115.661,00 |
| 16.06.2026 | 168,80 | 169,80 | 166,00 | 166,00 | -1,43% | 88.149,00 |
| 15.06.2026 | 171,00 | 174,00 | 167,20 | 168,40 | 0,12% | 84.439,00 |
| 12.06.2026 | 166,00 | 169,00 | 165,60 | 168,20 | 2,31% | 82.404,00 |
| 11.06.2026 | 165,20 | 165,40 | 161,80 | 164,40 | -0,96% | 51.669,00 |
| 10.06.2026 | 167,20 | 168,60 | 164,60 | 166,00 | -0,72% | 29.515,00 |
| 09.06.2026 | 167,40 | 169,20 | 166,40 | 167,20 | -0,48% | 56.282,00 |
| 08.06.2026 | 167,80 | 169,60 | 166,60 | 168,00 | -1,06% | 67.844,00 |
| 05.06.2026 | 172,80 | 174,40 | 169,00 | 169,80 | -1,28% | 108.798,00 |
| 04.06.2026 | 171,40 | 173,20 | 171,00 | 172,00 | 0,47% | 28.346,00 |
| 03.06.2026 | 171,00 | 172,60 | 170,00 | 171,20 | -0,35% | 51.331,00 |
| 02.06.2026 | 175,00 | 176,60 | 171,20 | 171,80 | -1,04% | 63.181,00 |
| 01.06.2026 | 175,80 | 176,40 | 172,40 | 173,60 | -1,48% | 64.897,00 |
| 29.05.2026 | 179,40 | 179,40 | 176,20 | 176,20 | -0,56% | 154.937,00 |
| 28.05.2026 | 178,60 | 179,40 | 176,80 | 177,20 | -1,01% | 53.501,00 |
| 27.05.2026 | 180,00 | 183,40 | 178,60 | 179,00 | -0,22% | 67.236,00 |
| 26.05.2026 | 181,80 | 181,80 | 178,20 | 179,40 | -1,21% | 70.386,00 |
| 25.05.2026 | 179,00 | 183,80 | 179,00 | 181,60 | 2,02% | 37.951,00 |
| 22.05.2026 | 181,20 | 181,20 | 178,00 | 178,00 | -0,89% | 85.128,00 |
| 21.05.2026 | 176,20 | 181,80 | 176,20 | 179,60 | -0,88% | 70.368,00 |
| 20.05.2026 | 177,40 | 183,00 | 176,20 | 181,20 | 2,03% | 107.619,00 |
| 19.05.2026 | 175,60 | 178,60 | 174,80 | 177,60 | 1,95% | 48.954,00 |
| 18.05.2026 | 173,00 | 175,80 | 171,80 | 174,20 | 0,35% | 164.494,00 |
| 15.05.2026 | 176,60 | 178,00 | 173,60 | 173,60 | -1,14% | 141.902,00 |
| 13.05.2026 | 174,60 | 176,60 | 174,60 | 175,60 | 0,34% | 73.084,00 |
| 12.05.2026 | 177,40 | 177,40 | 174,40 | 175,00 | -1,46% | 92.430,00 |
| 11.05.2026 | 175,40 | 178,60 | 173,20 | 177,60 | 1,02% | 75.260,00 |
| 08.05.2026 | 176,00 | 176,20 | 174,60 | 175,80 | -0,68% | 96.412,00 |
| 07.05.2026 | 178,00 | 178,20 | 175,00 | 177,00 | 1,14% | 139.189,00 |
| 06.05.2026 | 167,40 | 177,20 | 167,40 | 175,00 | 5,17% | 238.740,00 |
| 05.05.2026 | 167,00 | 169,80 | 165,00 | 166,40 | -0,48% | 128.989,00 |
| 04.05.2026 | 169,80 | 171,00 | 167,00 | 167,20 | -1,30% | 146.727,00 |
| 30.04.2026 | 171,00 | 171,00 | 166,00 | 169,40 | -1,28% | 192.869,00 |
| 29.04.2026 | 182,20 | 182,20 | 168,60 | 171,60 | -4,98% | 687.199,00 |
| 28.04.2026 | 182,80 | 182,80 | 178,40 | 180,60 | -0,77% | 116.997,00 |
| 27.04.2026 | 184,40 | 185,40 | 181,20 | 182,00 | -1,41% | 76.073,00 |
| 24.04.2026 | 186,80 | 187,60 | 184,00 | 184,60 | -1,81% | 75.268,00 |
| 23.04.2026 | 190,60 | 191,00 | 187,20 | 188,00 | -1,47% | 46.099,00 |
| 22.04.2026 | 192,20 | 193,60 | 190,40 | 190,80 | -0,83% | 66.474,00 |
| 21.04.2026 | 193,40 | 196,20 | 191,60 | 192,40 | -0,21% | 175.602,00 |
| 20.04.2026 | 196,60 | 196,60 | 192,20 | 192,80 | -2,53% | 224.471,00 |
| 17.04.2026 | 195,80 | 197,80 | 193,80 | 197,80 | 1,96% | 114.114,00 |
| 16.04.2026 | 195,40 | 196,20 | 192,00 | 194,00 | -2,02% | 120.829,00 |
| 15.04.2026 | 199,80 | 199,80 | 196,80 | 198,00 | 0,20% | 277.813,00 |
| 14.04.2026 | 193,00 | 198,20 | 193,00 | 197,60 | 2,60% | 321.617,00 |
| 13.04.2026 | 190,00 | 192,60 | 189,20 | 192,60 | 0,63% | 266.848,00 |
| 10.04.2026 | 189,00 | 192,20 | 188,40 | 191,40 | 1,27% | 79.880,00 |
| 09.04.2026 | 185,40 | 189,00 | 184,60 | 189,00 | 1,83% | 100.463,00 |
| 08.04.2026 | 190,00 | 191,00 | 184,80 | 185,60 | 2,54% | 108.183,00 |
| 07.04.2026 | 184,20 | 184,40 | 179,80 | 181,00 | 0,22% | 142.783,00 |
| 02.04.2026 | 183,40 | 192,00 | 180,00 | 180,60 | -1,53% | 56.717,00 |
| 01.04.2026 | 183,00 | 184,20 | 181,60 | 183,40 | 2,23% | 100.478,00 |
| 31.03.2026 | 176,60 | 180,80 | 176,20 | 179,40 | 1,93% | 107.350,00 |
| 30.03.2026 | 176,60 | 176,60 | 172,60 | 176,00 | 1,50% | 125.013,00 |
| 27.03.2026 | 179,60 | 179,60 | 172,80 | 173,40 | -1,37% | 91.988,00 |
| 26.03.2026 | 177,00 | 177,40 | 175,60 | 175,80 | -1,12% | 80.085,00 |
| 25.03.2026 | 179,80 | 181,00 | 176,40 | 177,80 | 0,45% | 372.039,00 |
| 24.03.2026 | 177,20 | 179,40 | 176,20 | 177,00 | -0,11% | 102.838,00 |
| 23.03.2026 | 175,20 | 180,60 | 170,60 | 177,20 | -1,56% | 135.756,00 |
| 20.03.2026 | 186,20 | 187,20 | 180,00 | 180,00 | -2,49% | 265.437,00 |
| 19.03.2026 | 186,00 | 186,80 | 182,20 | 184,60 | -2,12% | 94.621,00 |
| 18.03.2026 | 185,20 | 190,20 | 185,20 | 188,60 | -0,32% | 34.250,00 |
| 17.03.2026 | 187,00 | 190,20 | 186,20 | 189,20 | 0,96% | 48.921,00 |
| 16.03.2026 | 186,80 | 188,40 | 184,00 | 187,40 | 0,32% | 41.357,00 |
| 13.03.2026 | 187,60 | 188,80 | 185,20 | 186,80 | -0,95% | 67.035,00 |
| 12.03.2026 | 177,60 | 190,00 | 177,60 | 188,60 | -0,32% | 110.756,00 |
| 11.03.2026 | 185,20 | 192,00 | 185,20 | 189,20 | -0,32% | 410.037,00 |
| 10.03.2026 | 188,00 | 192,80 | 186,00 | 189,80 | 2,59% | 310.907,00 |
| 09.03.2026 | 184,40 | 186,20 | 181,40 | 185,00 | -2,22% | 144.614,00 |
| 06.03.2026 | 190,60 | 191,00 | 187,40 | 189,20 | -0,53% | 236.295,00 |
| 05.03.2026 | 190,60 | 191,40 | 187,20 | 190,20 | -0,11% | 123.289,00 |
| 04.03.2026 | 185,20 | 190,60 | 183,20 | 190,40 | 2,92% | 233.363,00 |
| 03.03.2026 | 192,00 | 192,00 | 183,60 | 185,00 | -5,32% | 101.967,00 |
| 02.03.2026 | 197,20 | 198,00 | 191,20 | 195,40 | -3,27% | 125.468,00 |
| 27.02.2026 | 199,20 | 203,50 | 199,00 | 202,00 | 1,30% | 292.141,00 |
| 26.02.2026 | 196,40 | 199,80 | 195,00 | 199,40 | 2,26% | 242.225,00 |
| 25.02.2026 | 193,80 | 195,40 | 192,20 | 195,00 | 0,83% | 80.536,00 |
| 24.02.2026 | 194,20 | 195,00 | 191,60 | 193,40 | 0,00% | 213.155,00 |
| 23.02.2026 | 194,20 | 195,40 | 192,40 | 193,40 | -0,92% | 235.098,00 |
| 20.02.2026 | 191,60 | 195,40 | 191,60 | 195,20 | 2,41% | 144.080,00 |
| 19.02.2026 | 190,80 | 191,80 | 189,40 | 190,60 | -0,10% | 700.320,00 |