129,852SEK
1,45%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 128,60 | 131,00 | 127,00 | 129,80 | 1,41% | 20.556,00 |
| 14.07.2026 | 126,40 | 128,40 | 125,20 | 128,00 | 0,31% | 10.422,00 |
| 13.07.2026 | 127,00 | 127,60 | 125,00 | 127,60 | 0,63% | 20.917,00 |
| 10.07.2026 | 126,20 | 126,80 | 125,00 | 126,80 | 0,79% | 11.192,00 |
| 09.07.2026 | 123,60 | 126,00 | 123,20 | 125,80 | 1,94% | 20.381,00 |
| 08.07.2026 | 128,00 | 128,20 | 122,80 | 123,40 | -4,04% | 53.403,00 |
| 07.07.2026 | 136,40 | 136,40 | 128,40 | 128,60 | -5,02% | 17.571,00 |
| 06.07.2026 | 137,40 | 138,00 | 134,20 | 135,40 | -1,46% | 19.322,00 |
| 03.07.2026 | 135,40 | 138,00 | 133,80 | 137,40 | 1,63% | 20.560,00 |
| 02.07.2026 | 130,60 | 135,40 | 130,60 | 135,20 | 3,05% | 43.845,00 |
| 01.07.2026 | 132,00 | 132,00 | 129,00 | 131,20 | 0,00% | 22.767,00 |
| 30.06.2026 | 129,40 | 131,80 | 128,40 | 131,20 | 2,18% | 23.280,00 |
| 29.06.2026 | 128,40 | 131,20 | 128,20 | 128,40 | 0,92% | 35.666,00 |
| 26.06.2026 | 130,70 | 130,70 | 126,89 | 127,23 | -2,45% | - |
| 25.06.2026 | 129,08 | 130,98 | 129,08 | 130,42 | 2,50% | - |
| 24.06.2026 | 127,79 | 127,84 | 125,04 | 127,24 | -0,13% | - |
| 23.06.2026 | 128,51 | 128,51 | 125,79 | 127,41 | -0,52% | - |
| 22.06.2026 | 129,36 | 129,40 | 127,62 | 128,07 | -0,73% | - |
| 19.06.2026 | 129,31 | 129,31 | 129,01 | 129,01 | -0,15% | - |
| 18.06.2026 | 129,20 | 129,20 | 127,00 | 129,20 | 0,00% | 45.268,00 |
| 17.06.2026 | 126,80 | 129,80 | 126,00 | 129,20 | 2,38% | 17.667,00 |
| 16.06.2026 | 128,20 | 129,80 | 126,00 | 126,20 | -1,25% | 41.461,00 |
| 15.06.2026 | 127,80 | 130,40 | 127,60 | 127,80 | 0,47% | 27.681,00 |
| 12.06.2026 | 128,60 | 129,20 | 127,20 | 127,20 | 0,95% | 76.116,00 |
| 11.06.2026 | 127,40 | 127,40 | 124,60 | 126,00 | -0,47% | 17.496,00 |
| 10.06.2026 | 126,40 | 128,00 | 124,20 | 126,60 | 1,28% | 21.394,00 |
| 09.06.2026 | 126,00 | 127,20 | 125,00 | 125,00 | -1,73% | 17.564,00 |
| 08.06.2026 | 125,20 | 127,20 | 123,80 | 127,20 | 0,47% | 35.551,00 |
| 05.06.2026 | 120,80 | 128,80 | 120,80 | 126,60 | 5,68% | 88.946,00 |
| 04.06.2026 | 120,00 | 121,60 | 119,40 | 119,80 | -0,17% | 19.532,00 |
| 03.06.2026 | 117,60 | 123,80 | 117,40 | 120,00 | 1,69% | 47.968,00 |
| 02.06.2026 | 119,00 | 119,60 | 117,60 | 118,00 | 0,68% | 22.048,00 |
| 01.06.2026 | 122,40 | 122,40 | 116,40 | 117,20 | -1,68% | 286.428,00 |
| 29.05.2026 | 118,40 | 121,00 | 117,80 | 119,20 | 0,85% | 13.067,00 |
| 28.05.2026 | 120,20 | 121,00 | 117,40 | 118,20 | -1,66% | 118.081,00 |
| 27.05.2026 | 120,20 | 122,80 | 119,40 | 120,20 | 0,17% | 43.534,00 |
| 26.05.2026 | 120,80 | 121,00 | 119,00 | 120,00 | -0,83% | 19.202,00 |
| 25.05.2026 | 119,60 | 121,40 | 119,60 | 121,00 | 1,34% | 8.281,00 |
| 22.05.2026 | 119,60 | 120,40 | 118,20 | 119,40 | 0,51% | 24.608,00 |
| 21.05.2026 | 120,20 | 121,20 | 118,20 | 118,80 | -1,00% | 65.754,00 |
| 20.05.2026 | 118,00 | 121,20 | 117,20 | 120,00 | 1,87% | 45.960,00 |
| 19.05.2026 | 116,80 | 118,80 | 116,80 | 117,80 | 1,03% | 129.800,00 |
| 18.05.2026 | 117,80 | 117,80 | 114,60 | 116,60 | -0,68% | 28.571,00 |
| 15.05.2026 | 117,40 | 119,00 | 116,20 | 117,40 | 0,17% | 23.650,00 |
| 13.05.2026 | 117,20 | 118,40 | 117,00 | 117,20 | -0,17% | 13.718,00 |
| 12.05.2026 | 116,80 | 118,80 | 116,40 | 117,40 | -0,34% | 16.357,00 |
| 11.05.2026 | 121,40 | 121,80 | 117,60 | 117,80 | -3,44% | 51.918,00 |
| 08.05.2026 | 122,40 | 122,40 | 119,20 | 122,00 | 0,99% | 31.515,00 |
| 07.05.2026 | 121,00 | 122,20 | 120,00 | 120,80 | 0,33% | 21.008,00 |
| 06.05.2026 | 118,20 | 122,00 | 117,80 | 120,40 | 2,56% | 24.933,00 |
| 05.05.2026 | 117,20 | 120,20 | 117,00 | 117,40 | -0,51% | 19.550,00 |
| 04.05.2026 | 117,20 | 120,60 | 116,20 | 118,00 | 1,20% | 69.871,00 |
| 30.04.2026 | 115,20 | 117,60 | 115,00 | 116,60 | 0,69% | 12.958,00 |
| 29.04.2026 | 119,60 | 119,60 | 115,80 | 115,80 | -2,36% | 40.850,00 |
| 28.04.2026 | 120,00 | 120,00 | 118,40 | 118,60 | -0,84% | 42.613,00 |
| 27.04.2026 | 119,00 | 120,60 | 118,00 | 119,60 | 0,17% | 22.256,00 |
| 24.04.2026 | 119,00 | 121,00 | 118,60 | 119,40 | -0,33% | 42.324,00 |
| 23.04.2026 | 124,40 | 124,40 | 119,80 | 119,80 | -3,85% | 79.836,00 |
| 22.04.2026 | 128,00 | 128,20 | 124,20 | 124,60 | -4,74% | 54.893,00 |
| 21.04.2026 | 130,20 | 133,20 | 130,00 | 130,80 | 0,93% | 58.061,00 |
| 20.04.2026 | 133,00 | 133,00 | 128,80 | 129,60 | -2,56% | 53.967,00 |
| 17.04.2026 | 135,20 | 136,80 | 130,40 | 133,00 | -6,60% | 299.264,00 |
| 16.04.2026 | 142,00 | 143,80 | 141,00 | 142,40 | 0,28% | 29.982,00 |
| 15.04.2026 | 141,00 | 143,00 | 141,00 | 142,00 | 1,28% | 7.036,00 |
| 14.04.2026 | 141,40 | 141,80 | 140,00 | 140,20 | -0,14% | 10.782,00 |
| 13.04.2026 | 144,20 | 144,20 | 140,40 | 140,40 | -2,77% | 100.692,00 |
| 10.04.2026 | 143,00 | 146,00 | 143,00 | 144,40 | 1,12% | 12.248,00 |
| 09.04.2026 | 140,00 | 143,80 | 139,60 | 142,80 | 0,00% | 13.539,00 |
| 08.04.2026 | 143,80 | 145,80 | 142,80 | 142,80 | 2,88% | 27.239,00 |
| 07.04.2026 | 137,40 | 141,60 | 137,20 | 138,80 | 0,58% | 14.857,00 |
| 02.04.2026 | 138,20 | 138,60 | 136,60 | 138,00 | -0,29% | 5.818,00 |
| 01.04.2026 | 140,00 | 142,00 | 138,00 | 138,40 | -0,29% | 12.875,00 |
| 31.03.2026 | 136,20 | 140,00 | 134,80 | 138,80 | 2,36% | 14.874,00 |
| 30.03.2026 | 132,60 | 136,00 | 130,00 | 135,60 | 1,65% | 26.225,00 |
| 27.03.2026 | 134,80 | 135,20 | 132,80 | 133,40 | -1,19% | 21.724,00 |
| 26.03.2026 | 134,60 | 136,60 | 133,60 | 135,00 | 0,15% | 12.833,00 |
| 25.03.2026 | 133,60 | 137,00 | 133,60 | 134,80 | 1,05% | 49.979,00 |
| 24.03.2026 | 133,00 | 134,20 | 131,00 | 133,40 | 0,60% | 19.522,00 |
| 23.03.2026 | 129,00 | 135,40 | 126,80 | 132,60 | 2,31% | 40.973,00 |
| 20.03.2026 | 133,40 | 133,80 | 129,00 | 129,60 | -2,56% | 27.563,00 |
| 19.03.2026 | 134,60 | 135,40 | 132,20 | 133,00 | -2,49% | 17.030,00 |
| 18.03.2026 | 137,40 | 137,80 | 135,40 | 136,40 | 0,29% | 11.370,00 |
| 17.03.2026 | 131,60 | 137,40 | 130,60 | 136,00 | 3,03% | 527.617,00 |
| 16.03.2026 | 134,20 | 134,60 | 131,40 | 132,00 | -1,05% | 16.825,00 |
| 13.03.2026 | 134,40 | 134,80 | 133,00 | 133,40 | -0,89% | 9.821,00 |
| 12.03.2026 | 135,20 | 135,80 | 134,20 | 134,60 | -0,74% | 21.409,00 |
| 11.03.2026 | 137,80 | 137,80 | 135,40 | 135,60 | -1,60% | 35.596,00 |
| 10.03.2026 | 138,00 | 138,80 | 135,40 | 137,80 | 2,38% | 29.876,00 |
| 09.03.2026 | 141,40 | 141,40 | 134,60 | 134,60 | -3,99% | 29.317,00 |
| 06.03.2026 | 141,20 | 142,40 | 140,20 | 140,20 | -0,57% | 11.604,00 |
| 05.03.2026 | 142,40 | 142,40 | 140,60 | 141,00 | -0,70% | 23.525,00 |
| 04.03.2026 | 143,80 | 144,60 | 142,00 | 142,00 | -1,25% | 13.615,00 |
| 03.03.2026 | 146,60 | 146,80 | 143,00 | 143,80 | -2,18% | 19.543,00 |
| 02.03.2026 | 147,80 | 148,40 | 146,00 | 147,00 | -0,81% | 22.210,00 |
| 27.02.2026 | 149,40 | 149,80 | 147,20 | 148,20 | -0,80% | 24.736,00 |
| 26.02.2026 | 143,00 | 149,60 | 142,60 | 149,40 | 4,77% | 23.942,00 |
| 25.02.2026 | 145,00 | 145,00 | 142,60 | 142,60 | -0,56% | 45.091,00 |
| 24.02.2026 | 142,60 | 145,20 | 142,60 | 143,40 | 0,56% | 18.249,00 |
| 23.02.2026 | 144,00 | 145,20 | 142,60 | 142,60 | -0,97% | 18.103,00 |
| 20.02.2026 | 146,20 | 148,00 | 141,80 | 144,00 | -2,04% | 47.713,00 |