142,051SEK
0,04%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 142,00 | 143,80 | 141,00 | 142,40 | 0,28% | 29.982,00 |
| 15.04.2026 | 141,00 | 143,00 | 141,00 | 142,00 | 1,28% | 7.036,00 |
| 14.04.2026 | 141,40 | 141,80 | 140,00 | 140,20 | -0,14% | 10.782,00 |
| 13.04.2026 | 144,20 | 144,20 | 140,40 | 140,40 | -2,77% | 100.692,00 |
| 10.04.2026 | 143,00 | 146,00 | 143,00 | 144,40 | 1,12% | 12.248,00 |
| 09.04.2026 | 140,00 | 143,80 | 139,60 | 142,80 | 0,00% | 13.539,00 |
| 08.04.2026 | 143,80 | 145,80 | 142,80 | 142,80 | 2,88% | 27.239,00 |
| 07.04.2026 | 137,40 | 141,60 | 137,20 | 138,80 | 0,58% | 14.827,00 |
| 02.04.2026 | 138,20 | 138,60 | 136,60 | 138,00 | -0,29% | 5.818,00 |
| 01.04.2026 | 140,00 | 142,00 | 138,00 | 138,40 | -0,29% | 12.875,00 |
| 31.03.2026 | 136,20 | 140,00 | 134,80 | 138,80 | 2,36% | 14.874,00 |
| 30.03.2026 | 132,60 | 136,00 | 130,00 | 135,60 | 1,65% | 26.351,00 |
| 27.03.2026 | 134,80 | 135,20 | 132,80 | 133,40 | -1,19% | 21.724,00 |
| 26.03.2026 | 134,60 | 136,60 | 133,60 | 135,00 | 0,15% | 12.833,00 |
| 25.03.2026 | 133,60 | 137,00 | 133,60 | 134,80 | 1,05% | 49.989,00 |
| 24.03.2026 | 133,00 | 134,20 | 131,00 | 133,40 | 0,60% | 19.522,00 |
| 23.03.2026 | 129,00 | 135,40 | 126,80 | 132,60 | 2,31% | 41.826,00 |
| 20.03.2026 | 133,40 | 133,80 | 129,00 | 129,60 | -2,56% | 27.563,00 |
| 19.03.2026 | 134,60 | 135,40 | 132,20 | 133,00 | -2,49% | 17.030,00 |
| 18.03.2026 | 137,40 | 137,80 | 135,40 | 136,40 | 0,29% | 11.370,00 |
| 17.03.2026 | 131,60 | 137,40 | 130,60 | 136,00 | 3,03% | 527.617,00 |
| 16.03.2026 | 134,20 | 134,60 | 131,40 | 132,00 | -1,05% | 16.825,00 |
| 13.03.2026 | 134,40 | 134,80 | 133,00 | 133,40 | -0,89% | 9.821,00 |
| 12.03.2026 | 135,20 | 135,80 | 134,20 | 134,60 | -0,74% | 21.409,00 |
| 11.03.2026 | 137,80 | 137,80 | 135,40 | 135,60 | -1,60% | 35.596,00 |
| 10.03.2026 | 138,00 | 138,80 | 135,40 | 137,80 | 2,38% | 29.876,00 |
| 09.03.2026 | 141,40 | 141,40 | 134,60 | 134,60 | -3,99% | 29.317,00 |
| 06.03.2026 | 141,20 | 142,40 | 140,20 | 140,20 | -0,57% | 11.604,00 |
| 05.03.2026 | 142,40 | 142,40 | 140,60 | 141,00 | -0,70% | 23.525,00 |
| 04.03.2026 | 143,80 | 144,60 | 142,00 | 142,00 | -1,25% | 13.615,00 |
| 03.03.2026 | 146,60 | 146,80 | 143,00 | 143,80 | -2,18% | 19.543,00 |
| 02.03.2026 | 147,80 | 148,40 | 146,00 | 147,00 | -0,81% | 22.210,00 |
| 27.02.2026 | 149,40 | 149,80 | 147,20 | 148,20 | -0,80% | 24.736,00 |
| 26.02.2026 | 143,00 | 149,60 | 142,60 | 149,40 | 4,77% | 23.942,00 |
| 25.02.2026 | 145,00 | 145,00 | 142,60 | 142,60 | -0,56% | 45.091,00 |
| 24.02.2026 | 142,60 | 145,20 | 142,60 | 143,40 | 0,56% | 18.249,00 |
| 23.02.2026 | 144,00 | 145,20 | 142,60 | 142,60 | -0,97% | 18.103,00 |
| 20.02.2026 | 146,20 | 148,00 | 141,80 | 144,00 | -2,04% | 47.713,00 |
| 19.02.2026 | 145,60 | 147,60 | 144,60 | 147,00 | 1,52% | 7.147,00 |
| 18.02.2026 | 147,80 | 148,40 | 144,80 | 144,80 | -2,29% | 16.909,00 |
| 17.02.2026 | 147,00 | 148,60 | 146,00 | 148,20 | 0,82% | 19.374,00 |
| 16.02.2026 | 147,80 | 149,60 | 147,00 | 147,00 | 0,00% | 15.545,00 |
| 13.02.2026 | 143,60 | 150,60 | 143,60 | 147,00 | 0,96% | 34.991,00 |
| 12.02.2026 | 141,20 | 147,40 | 134,60 | 145,60 | 2,10% | 72.880,00 |
| 11.02.2026 | 145,40 | 145,60 | 140,80 | 142,60 | -1,93% | 111.994,00 |
| 10.02.2026 | 143,20 | 146,00 | 142,80 | 145,40 | 1,25% | 100.120,00 |
| 09.02.2026 | 143,40 | 144,60 | 142,60 | 143,60 | 0,56% | 19.339,00 |
| 06.02.2026 | 143,00 | 143,40 | 140,00 | 142,80 | 1,28% | 68.762,00 |
| 05.02.2026 | 145,20 | 145,20 | 140,00 | 141,00 | -2,76% | 34.669,00 |
| 04.02.2026 | 144,00 | 145,20 | 142,60 | 145,00 | 0,69% | 24.057,00 |
| 03.02.2026 | 144,60 | 145,20 | 142,80 | 144,00 | 0,00% | 23.586,00 |
| 02.02.2026 | 143,00 | 145,00 | 142,20 | 144,00 | 0,14% | 31.608,00 |
| 30.01.2026 | 144,20 | 145,00 | 142,40 | 143,80 | 0,28% | 13.101,00 |
| 29.01.2026 | 145,00 | 145,80 | 142,60 | 143,40 | -1,24% | 17.739,00 |
| 28.01.2026 | 147,20 | 147,60 | 144,80 | 145,20 | -1,22% | 18.739,00 |
| 27.01.2026 | 150,00 | 151,00 | 147,00 | 147,00 | -1,74% | 11.193,00 |
| 26.01.2026 | 154,40 | 154,40 | 149,60 | 149,60 | -2,48% | 20.688,00 |
| 23.01.2026 | 155,40 | 156,00 | 153,00 | 153,40 | -1,03% | 12.103,00 |
| 22.01.2026 | 152,80 | 158,60 | 152,80 | 155,00 | 2,51% | 32.219,00 |
| 21.01.2026 | 151,80 | 153,20 | 149,80 | 151,20 | -0,79% | 26.135,00 |
| 20.01.2026 | 153,60 | 154,40 | 151,00 | 152,40 | -1,30% | 24.174,00 |
| 19.01.2026 | 158,80 | 158,80 | 154,40 | 154,40 | -3,98% | 20.222,00 |
| 16.01.2026 | 160,40 | 162,00 | 159,60 | 160,80 | 0,25% | 7.432,00 |
| 15.01.2026 | 160,40 | 162,20 | 159,40 | 160,40 | -0,25% | 13.979,00 |
| 14.01.2026 | 166,20 | 166,20 | 160,20 | 160,80 | -3,25% | 17.654,00 |
| 13.01.2026 | 167,00 | 168,60 | 165,60 | 166,20 | -0,24% | 12.176,00 |
| 12.01.2026 | 169,80 | 169,80 | 165,00 | 166,60 | -2,34% | 44.857,00 |
| 09.01.2026 | 167,80 | 171,00 | 167,40 | 170,60 | 1,91% | 8.970,00 |
| 08.01.2026 | 167,40 | 169,00 | 165,40 | 167,40 | -0,71% | 6.290,00 |
| 07.01.2026 | 165,80 | 168,80 | 163,80 | 168,60 | 3,82% | 23.074,00 |
| 05.01.2026 | 165,60 | 168,20 | 162,40 | 162,40 | -1,58% | 9.026,00 |
| 02.01.2026 | 169,40 | 170,20 | 164,60 | 165,00 | -2,71% | 21.717,00 |
| 30.12.2025 | 172,60 | 172,60 | 168,20 | 169,60 | -1,05% | 17.659,00 |
| 29.12.2025 | 167,20 | 172,60 | 167,00 | 171,40 | 3,13% | 17.472,00 |
| 23.12.2025 | 162,40 | 166,80 | 162,40 | 166,20 | 1,59% | 6.896,00 |
| 22.12.2025 | 160,60 | 164,00 | 160,20 | 163,60 | 1,36% | 11.056,00 |
| 19.12.2025 | 161,80 | 162,40 | 160,80 | 161,40 | -0,37% | 8.525,00 |
| 18.12.2025 | 162,20 | 162,60 | 160,60 | 162,00 | 0,00% | 19.512,00 |
| 17.12.2025 | 164,60 | 166,00 | 162,00 | 162,00 | -1,46% | 9.966,00 |
| 16.12.2025 | 162,00 | 166,00 | 162,00 | 164,40 | 2,11% | 8.971,00 |
| 15.12.2025 | 164,00 | 168,20 | 161,00 | 161,00 | -0,62% | 19.583,00 |
| 12.12.2025 | 160,20 | 163,80 | 160,20 | 162,00 | 1,63% | 19.504,00 |
| 11.12.2025 | 159,20 | 163,00 | 158,80 | 159,40 | -0,50% | 18.880,00 |
| 10.12.2025 | 156,00 | 160,20 | 156,00 | 160,20 | 1,91% | 7.500,00 |
| 09.12.2025 | 155,20 | 158,20 | 155,00 | 157,20 | 1,42% | 18.106,00 |
| 08.12.2025 | 159,20 | 159,20 | 155,00 | 155,00 | -2,27% | 55.626,00 |
| 05.12.2025 | 157,80 | 159,80 | 157,60 | 158,60 | 0,76% | 12.094,00 |
| 04.12.2025 | 156,00 | 157,40 | 155,80 | 157,40 | 1,42% | 18.221,00 |
| 03.12.2025 | 157,20 | 158,60 | 155,00 | 155,20 | -0,51% | 18.601,00 |
| 02.12.2025 | 158,20 | 161,80 | 156,00 | 156,00 | -2,13% | 11.272,00 |
| 01.12.2025 | 159,40 | 162,20 | 158,00 | 159,40 | 0,25% | 16.756,00 |
| 28.11.2025 | 156,80 | 159,40 | 156,20 | 159,00 | 2,58% | 16.314,00 |
| 27.11.2025 | 156,40 | 157,80 | 152,40 | 155,00 | -0,77% | 35.688,00 |
| 26.11.2025 | 156,80 | 157,00 | 154,80 | 156,20 | -0,38% | 8.392,00 |
| 25.11.2025 | 156,60 | 157,60 | 156,00 | 156,80 | 0,13% | 11.184,00 |
| 24.11.2025 | 157,80 | 158,00 | 154,80 | 156,60 | 0,26% | 4.054,00 |
| 21.11.2025 | 157,00 | 158,40 | 156,00 | 156,20 | -0,26% | 12.933,00 |
| 20.11.2025 | 154,60 | 156,60 | 152,60 | 156,60 | 3,03% | 5.127,00 |
| 19.11.2025 | 152,80 | 152,80 | 151,00 | 152,00 | 0,00% | 16.850,00 |
| 18.11.2025 | 156,40 | 156,40 | 151,40 | 152,00 | -3,55% | 35.924,00 |