141,534SEK
-0,33%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 141,60 | 142,40 | 138,80 | 141,00 | -0,70% | 31.021,00 |
| 19.10.2026 | 141,20 | 142,00 | 139,40 | 142,00 | 0,71% | 16.572,00 |
| 16.10.2026 | 140,40 | 142,20 | 138,80 | 141,00 | 1,44% | 18.505,00 |
| 15.10.2026 | 138,20 | 139,00 | 136,60 | 139,00 | 0,58% | 72.395,00 |
| 14.10.2026 | 137,60 | 141,40 | 137,00 | 138,20 | 0,44% | 31.520,00 |
| 13.10.2026 | 138,00 | 138,20 | 136,20 | 137,60 | -0,43% | 11.030,00 |
| 12.10.2026 | 138,20 | 138,80 | 136,20 | 138,20 | 0,29% | 18.726,00 |
| 09.10.2026 | 131,80 | 140,60 | 131,80 | 137,80 | 6,82% | 82.570,00 |
| 08.10.2026 | 129,80 | 131,80 | 128,40 | 129,00 | 0,00% | 24.636,00 |
| 07.10.2026 | 128,00 | 133,00 | 127,40 | 129,00 | 0,00% | 31.952,00 |
| 06.10.2026 | 124,00 | 129,60 | 124,00 | 129,00 | 4,20% | 72.067,00 |
| 05.10.2026 | 124,60 | 125,60 | 122,60 | 123,80 | -0,64% | 17.992,00 |
| 02.10.2026 | 125,00 | 126,00 | 124,60 | 124,60 | -0,48% | 18.067,00 |
| 01.10.2026 | 125,40 | 126,20 | 124,80 | 125,20 | -0,95% | 15.816,00 |
| 30.09.2026 | 125,80 | 127,00 | 125,80 | 126,40 | 0,00% | 76.285,00 |
| 29.09.2026 | 127,20 | 127,60 | 125,80 | 126,40 | -0,47% | 21.714,00 |
| 28.09.2026 | 129,40 | 131,20 | 126,80 | 127,00 | -1,70% | 26.285,00 |
| 25.09.2026 | 129,60 | 129,80 | 127,40 | 129,20 | 1,57% | 11.194,00 |
| 24.09.2026 | 129,40 | 129,60 | 127,20 | 127,20 | -1,55% | 15.832,00 |
| 23.09.2026 | 132,40 | 132,40 | 128,60 | 129,20 | -1,22% | 19.381,00 |
| 22.09.2026 | 129,80 | 132,20 | 129,40 | 130,80 | 0,77% | 33.173,00 |
| 21.09.2026 | 128,80 | 130,40 | 128,80 | 129,80 | 0,78% | 17.896,00 |
| 18.09.2026 | 129,60 | 133,60 | 128,80 | 128,80 | -0,77% | 63.673,00 |
| 17.09.2026 | 128,40 | 130,00 | 128,00 | 129,80 | 1,25% | 63.966,00 |
| 16.09.2026 | 128,60 | 128,80 | 127,80 | 128,20 | 0,16% | 5.770,00 |
| 15.09.2026 | 126,20 | 128,80 | 125,40 | 128,00 | 1,43% | 10.663,00 |
| 14.09.2026 | 127,40 | 127,40 | 125,60 | 126,20 | -0,94% | 19.297,00 |
| 11.09.2026 | 127,40 | 128,20 | 126,80 | 127,40 | -0,16% | 6.041,00 |
| 10.09.2026 | 129,20 | 130,80 | 127,00 | 127,60 | -0,93% | 27.043,00 |
| 09.09.2026 | 131,20 | 132,00 | 127,80 | 128,80 | -2,13% | 32.645,00 |
| 08.09.2026 | 131,40 | 132,40 | 130,60 | 131,60 | 0,00% | 22.420,00 |
| 07.09.2026 | 132,00 | 132,60 | 131,60 | 131,60 | -0,30% | 9.945,00 |
| 04.09.2026 | 131,00 | 132,00 | 130,80 | 132,00 | 0,30% | 8.038,00 |
| 03.09.2026 | 130,00 | 131,60 | 128,60 | 131,60 | 1,70% | 10.723,00 |
| 02.09.2026 | 130,00 | 130,00 | 128,40 | 129,40 | -0,46% | 5.225,00 |
| 01.09.2026 | 132,80 | 132,80 | 129,00 | 130,00 | -2,11% | 25.536,00 |
| 31.08.2026 | 134,00 | 134,00 | 131,20 | 132,80 | 0,00% | 35.208,00 |
| 28.08.2026 | 132,80 | 134,20 | 132,40 | 132,80 | -0,15% | 14.090,00 |
| 27.08.2026 | 133,60 | 135,20 | 131,40 | 133,00 | 1,37% | 28.900,00 |
| 26.08.2026 | 131,40 | 133,00 | 131,00 | 131,20 | -0,15% | 9.822,00 |
| 25.08.2026 | 130,20 | 132,60 | 130,20 | 131,40 | 0,46% | 14.459,00 |
| 24.08.2026 | 132,20 | 132,20 | 129,40 | 130,80 | -0,61% | 14.746,00 |
| 21.08.2026 | 131,40 | 132,40 | 130,60 | 131,60 | 0,15% | 9.990,00 |
| 20.08.2026 | 131,00 | 133,00 | 130,20 | 131,40 | 0,92% | 10.715,00 |
| 19.08.2026 | 129,20 | 131,00 | 128,00 | 130,20 | 0,93% | 5.648,00 |
| 18.08.2026 | 129,20 | 130,80 | 128,40 | 129,00 | -0,62% | 10.320,00 |
| 17.08.2026 | 131,40 | 132,00 | 129,00 | 129,80 | -1,07% | 15.109,00 |
| 14.08.2026 | 133,40 | 135,40 | 131,20 | 131,20 | -1,65% | 12.442,00 |
| 13.08.2026 | 133,40 | 134,80 | 132,00 | 133,40 | 0,45% | 20.743,00 |
| 12.08.2026 | 133,00 | 135,00 | 132,20 | 132,80 | 0,76% | 27.142,00 |
| 11.08.2026 | 132,40 | 133,60 | 130,80 | 131,80 | -1,20% | 17.808,00 |
| 10.08.2026 | 136,60 | 136,60 | 132,60 | 133,40 | -1,62% | 31.114,00 |
| 07.08.2026 | 136,00 | 136,60 | 134,80 | 135,60 | -0,44% | 14.068,00 |
| 06.08.2026 | 135,00 | 136,60 | 133,00 | 136,20 | 1,49% | 30.042,00 |
| 05.08.2026 | 132,40 | 135,80 | 131,60 | 134,20 | 1,36% | 26.152,00 |
| 04.08.2026 | 129,40 | 133,40 | 129,40 | 132,40 | 2,00% | 22.244,00 |
| 03.08.2026 | 128,20 | 130,80 | 128,20 | 129,80 | 1,25% | 13.534,00 |
| 31.07.2026 | 128,00 | 129,60 | 126,60 | 128,20 | 0,31% | 12.249,00 |
| 30.07.2026 | 129,00 | 129,60 | 127,40 | 127,80 | -0,47% | 17.798,00 |
| 29.07.2026 | 129,40 | 129,60 | 128,00 | 128,40 | -0,77% | 10.888,00 |
| 28.07.2026 | 128,40 | 129,60 | 128,20 | 129,40 | 0,78% | 9.922,00 |
| 27.07.2026 | 127,00 | 129,20 | 126,80 | 128,40 | 0,94% | 22.083,00 |
| 24.07.2026 | 127,60 | 128,20 | 126,40 | 127,20 | 0,32% | 6.969,00 |
| 23.07.2026 | 128,20 | 130,20 | 125,40 | 126,80 | -1,71% | 16.188,00 |
| 22.07.2026 | 124,00 | 129,40 | 123,00 | 129,00 | 4,03% | 22.806,00 |
| 21.07.2026 | 126,80 | 126,80 | 124,00 | 124,00 | -2,36% | 52.584,00 |
| 20.07.2026 | 125,80 | 128,60 | 125,80 | 127,00 | 0,79% | 12.121,00 |
| 17.07.2026 | 128,20 | 129,80 | 124,20 | 126,00 | -1,72% | 36.782,00 |
| 16.07.2026 | 129,00 | 131,00 | 123,60 | 128,20 | -1,23% | 38.168,00 |
| 15.07.2026 | 128,60 | 131,00 | 127,00 | 129,80 | 1,41% | 20.556,00 |
| 14.07.2026 | 126,40 | 128,40 | 125,20 | 128,00 | 0,31% | 10.422,00 |
| 13.07.2026 | 127,00 | 127,60 | 125,00 | 127,60 | 0,63% | 20.917,00 |
| 10.07.2026 | 126,20 | 126,80 | 125,00 | 126,80 | 0,79% | 11.192,00 |
| 09.07.2026 | 123,60 | 126,00 | 123,20 | 125,80 | 1,94% | 20.381,00 |
| 08.07.2026 | 128,00 | 128,20 | 122,80 | 123,40 | -4,04% | 53.403,00 |
| 07.07.2026 | 136,40 | 136,40 | 128,40 | 128,60 | -5,02% | 17.571,00 |
| 06.07.2026 | 137,40 | 138,00 | 134,20 | 135,40 | -1,46% | 19.322,00 |
| 03.07.2026 | 135,40 | 138,00 | 133,80 | 137,40 | 1,63% | 20.560,00 |
| 02.07.2026 | 130,60 | 135,40 | 130,60 | 135,20 | 3,05% | 43.845,00 |
| 01.07.2026 | 132,00 | 132,00 | 129,00 | 131,20 | 0,00% | 22.767,00 |
| 30.06.2026 | 129,40 | 131,80 | 128,40 | 131,20 | 2,18% | 23.280,00 |
| 29.06.2026 | 128,40 | 131,20 | 128,20 | 128,40 | 0,92% | 35.666,00 |
| 26.06.2026 | 130,70 | 130,70 | 126,89 | 127,23 | -2,45% | - |
| 25.06.2026 | 129,08 | 130,98 | 129,08 | 130,42 | 2,50% | - |
| 24.06.2026 | 127,79 | 127,84 | 125,04 | 127,24 | -0,13% | - |
| 23.06.2026 | 128,51 | 128,51 | 125,79 | 127,41 | -0,52% | - |
| 22.06.2026 | 129,36 | 129,40 | 127,62 | 128,07 | -0,73% | - |
| 19.06.2026 | 129,31 | 129,31 | 129,01 | 129,01 | -0,15% | - |
| 18.06.2026 | 129,20 | 129,20 | 127,00 | 129,20 | 0,00% | 45.268,00 |
| 17.06.2026 | 126,80 | 129,80 | 126,00 | 129,20 | 2,38% | 17.667,00 |
| 16.06.2026 | 128,20 | 129,80 | 126,00 | 126,20 | -1,25% | 41.461,00 |
| 15.06.2026 | 127,80 | 130,40 | 127,60 | 127,80 | 0,47% | 27.681,00 |
| 12.06.2026 | 128,60 | 129,20 | 127,20 | 127,20 | 0,95% | 76.116,00 |
| 11.06.2026 | 127,40 | 127,40 | 124,60 | 126,00 | -0,47% | 17.496,00 |
| 10.06.2026 | 126,40 | 128,00 | 124,20 | 126,60 | 1,28% | 21.394,00 |
| 09.06.2026 | 126,00 | 127,20 | 125,00 | 125,00 | -1,73% | 17.564,00 |
| 08.06.2026 | 125,20 | 127,20 | 123,80 | 127,20 | 0,47% | 35.551,00 |
| 05.06.2026 | 120,80 | 128,80 | 120,80 | 126,60 | 5,68% | 88.946,00 |
| 04.06.2026 | 120,00 | 121,60 | 119,40 | 119,80 | -0,17% | 19.532,00 |
| 03.06.2026 | 117,60 | 123,80 | 117,40 | 120,00 | 1,69% | 47.968,00 |