237,078SEK
1,23%
Echtzeit-Aktienkurs Epiroc AB
Bid:
Ask:
Aktienkurse zur Epiroc AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 235,30 | 235,84 | 232,49 | 234,54 | 0,15% | - |
| 17.06.2026 | 233,00 | 235,40 | 231,20 | 234,20 | 1,30% | 207.288,00 |
| 16.06.2026 | 232,60 | 235,80 | 231,20 | 231,20 | -0,09% | 265.746,00 |
| 15.06.2026 | 233,00 | 235,60 | 231,40 | 231,40 | 1,67% | 279.824,00 |
| 12.06.2026 | 230,00 | 231,40 | 226,80 | 227,60 | 1,43% | 260.385,00 |
| 11.06.2026 | 224,00 | 227,20 | 222,80 | 224,40 | 0,54% | 149.241,00 |
| 10.06.2026 | 224,40 | 227,60 | 222,40 | 223,20 | -0,09% | 213.061,00 |
| 09.06.2026 | 231,80 | 233,80 | 223,40 | 223,40 | -3,54% | 588.092,00 |
| 08.06.2026 | 228,40 | 233,00 | 228,00 | 231,60 | -1,03% | 236.275,00 |
| 05.06.2026 | 239,00 | 239,20 | 234,00 | 234,00 | -2,01% | 606.538,00 |
| 04.06.2026 | 239,60 | 245,40 | 238,60 | 238,80 | -0,08% | 286.565,00 |
| 03.06.2026 | 238,00 | 240,20 | 237,40 | 239,00 | 0,42% | 356.325,00 |
| 02.06.2026 | 230,00 | 239,20 | 230,00 | 238,00 | 3,93% | 176.173,00 |
| 01.06.2026 | 234,60 | 236,20 | 228,00 | 229,00 | -3,13% | 265.267,00 |
| 29.05.2026 | 233,00 | 238,00 | 231,40 | 236,40 | 1,63% | 2.119.405,00 |
| 28.05.2026 | 235,20 | 235,60 | 230,20 | 232,60 | -1,27% | 285.806,00 |
| 27.05.2026 | 232,40 | 235,60 | 232,20 | 235,60 | 1,38% | 241.213,00 |
| 26.05.2026 | 233,60 | 233,80 | 230,60 | 232,40 | -0,85% | 158.309,00 |
| 25.05.2026 | 232,40 | 234,60 | 232,00 | 234,40 | 1,82% | 154.924,00 |
| 22.05.2026 | 228,00 | 231,20 | 227,40 | 230,20 | 1,59% | 111.491,00 |
| 21.05.2026 | 230,00 | 230,40 | 225,40 | 226,60 | -0,44% | 467.383,00 |
| 20.05.2026 | 227,20 | 229,80 | 224,40 | 227,60 | 0,18% | 339.969,00 |
| 19.05.2026 | 230,80 | 233,00 | 226,40 | 227,20 | -1,73% | 242.212,00 |
| 18.05.2026 | 232,40 | 235,60 | 229,60 | 231,20 | -1,45% | 201.233,00 |
| 15.05.2026 | 240,40 | 241,40 | 232,60 | 234,60 | -0,09% | 454.119,00 |
| 13.05.2026 | 235,60 | 236,60 | 233,20 | 234,80 | 0,60% | 383.536,00 |
| 12.05.2026 | 235,60 | 236,60 | 232,80 | 233,40 | -1,60% | 407.384,00 |
| 11.05.2026 | 232,00 | 238,20 | 231,20 | 237,20 | 2,24% | 393.671,00 |
| 08.05.2026 | 235,40 | 235,40 | 229,40 | 232,00 | -1,11% | 336.091,00 |
| 07.05.2026 | 240,40 | 240,80 | 234,60 | 234,60 | -1,84% | 309.491,00 |
| 06.05.2026 | 233,20 | 241,20 | 231,60 | 239,00 | 3,46% | 255.686,00 |
| 05.05.2026 | 223,60 | 232,20 | 223,60 | 231,00 | 3,31% | 248.360,00 |
| 04.05.2026 | 232,00 | 234,00 | 223,60 | 223,60 | -2,02% | 286.001,00 |
| 30.04.2026 | 222,20 | 228,20 | 218,00 | 228,20 | 2,06% | 258.982,00 |
| 29.04.2026 | 208,40 | 228,20 | 203,00 | 223,60 | 6,78% | 301.855,00 |
| 28.04.2026 | 213,20 | 214,00 | 207,60 | 209,40 | -1,78% | 287.449,00 |
| 27.04.2026 | 216,40 | 219,60 | 212,60 | 213,20 | -1,20% | 197.739,00 |
| 24.04.2026 | 218,00 | 220,80 | 214,60 | 215,80 | -1,28% | 273.012,00 |
| 23.04.2026 | 216,60 | 220,80 | 215,00 | 218,60 | 0,46% | 198.758,00 |
| 22.04.2026 | 218,00 | 220,00 | 213,80 | 217,60 | 0,37% | 375.083,00 |
| 21.04.2026 | 219,00 | 220,40 | 215,60 | 216,80 | -1,00% | 283.568,00 |
| 20.04.2026 | 219,20 | 219,20 | 217,40 | 219,00 | -0,82% | 178.068,00 |
| 17.04.2026 | 215,80 | 221,80 | 214,20 | 220,80 | 1,94% | 287.940,00 |
| 16.04.2026 | 217,00 | 219,40 | 215,00 | 216,60 | -0,18% | 194.399,00 |
| 15.04.2026 | 220,80 | 220,80 | 216,40 | 217,00 | -1,81% | 359.123,00 |
| 14.04.2026 | 222,00 | 224,40 | 220,40 | 221,00 | 0,00% | 237.289,00 |
| 13.04.2026 | 219,60 | 221,20 | 217,80 | 221,00 | -0,72% | 223.371,00 |
| 10.04.2026 | 218,40 | 223,40 | 217,00 | 222,60 | 2,49% | 284.039,00 |
| 09.04.2026 | 216,00 | 218,40 | 215,20 | 217,20 | 0,18% | 283.078,00 |
| 08.04.2026 | 214,20 | 219,40 | 212,80 | 216,80 | 5,96% | 418.351,00 |
| 07.04.2026 | 204,80 | 206,80 | 203,00 | 204,60 | 0,99% | 261.403,00 |
| 02.04.2026 | 199,50 | 203,40 | 199,40 | 202,60 | -2,03% | 160.062,00 |
| 01.04.2026 | 206,00 | 208,80 | 205,60 | 206,80 | 3,30% | 501.122,00 |
| 31.03.2026 | 196,30 | 201,20 | 196,30 | 200,20 | 2,25% | 443.676,00 |
| 30.03.2026 | 196,20 | 199,00 | 195,00 | 195,80 | -0,20% | 289.692,00 |
| 27.03.2026 | 198,50 | 198,60 | 194,60 | 196,20 | -0,96% | 348.583,00 |
| 26.03.2026 | 200,80 | 200,80 | 197,80 | 198,10 | -1,54% | 230.184,00 |
| 25.03.2026 | 200,20 | 202,20 | 199,30 | 201,20 | 2,44% | 354.070,00 |
| 24.03.2026 | 195,80 | 197,30 | 191,10 | 196,40 | 0,51% | 399.181,00 |
| 23.03.2026 | 186,80 | 199,00 | 186,20 | 195,40 | 0,77% | 824.122,00 |
| 20.03.2026 | 195,00 | 196,00 | 190,60 | 193,90 | 0,67% | 1.960.230,00 |
| 19.03.2026 | 202,00 | 202,80 | 191,80 | 192,60 | -6,69% | 662.268,00 |
| 18.03.2026 | 208,20 | 211,40 | 205,20 | 206,40 | -0,10% | 253.768,00 |
| 17.03.2026 | 208,80 | 210,80 | 206,60 | 206,60 | -1,24% | 419.122,00 |
| 16.03.2026 | 211,00 | 212,60 | 208,60 | 209,20 | -0,85% | 377.228,00 |
| 13.03.2026 | 216,00 | 216,20 | 210,00 | 211,00 | -3,12% | 520.711,00 |
| 12.03.2026 | 215,00 | 220,00 | 214,20 | 217,80 | 2,64% | 569.720,00 |
| 11.03.2026 | 213,40 | 214,20 | 210,40 | 212,20 | -1,12% | 276.124,00 |
| 10.03.2026 | 213,00 | 216,00 | 210,00 | 214,60 | 4,28% | 212.962,00 |
| 09.03.2026 | 206,00 | 206,60 | 203,00 | 205,80 | -2,92% | 407.242,00 |
| 06.03.2026 | 217,80 | 218,80 | 208,40 | 212,00 | -1,85% | 368.449,00 |
| 05.03.2026 | 220,60 | 222,20 | 214,80 | 216,00 | -1,73% | 259.812,00 |
| 04.03.2026 | 222,20 | 223,80 | 219,00 | 219,80 | -1,26% | 430.852,00 |
| 03.03.2026 | 229,00 | 229,00 | 221,00 | 222,60 | -3,39% | 474.775,00 |
| 02.03.2026 | 230,20 | 232,00 | 227,60 | 230,40 | -1,96% | 337.566,00 |
| 27.02.2026 | 232,80 | 237,40 | 232,60 | 235,00 | 1,38% | 685.925,00 |
| 26.02.2026 | 230,40 | 234,60 | 228,80 | 231,80 | 0,96% | 234.480,00 |
| 25.02.2026 | 229,80 | 233,00 | 229,20 | 229,60 | -0,09% | 218.846,00 |
| 24.02.2026 | 227,00 | 230,60 | 227,00 | 229,80 | 1,14% | 291.281,00 |
| 23.02.2026 | 224,00 | 227,40 | 222,60 | 227,20 | 1,52% | 384.785,00 |
| 20.02.2026 | 223,60 | 225,60 | 222,20 | 223,80 | 0,09% | 170.486,00 |
| 19.02.2026 | 223,60 | 223,60 | 221,80 | 223,60 | 0,18% | 183.557,00 |
| 18.02.2026 | 220,60 | 224,80 | 220,60 | 223,20 | 1,00% | 184.452,00 |
| 17.02.2026 | 223,80 | 223,80 | 217,40 | 221,00 | -1,25% | 333.528,00 |
| 16.02.2026 | 226,00 | 226,00 | 223,60 | 223,80 | -1,06% | 192.638,00 |
| 13.02.2026 | 227,60 | 227,80 | 221,80 | 226,20 | -0,70% | 712.167,00 |
| 12.02.2026 | 232,00 | 232,00 | 227,20 | 227,80 | -1,21% | 404.666,00 |
| 11.02.2026 | 230,00 | 233,20 | 229,20 | 230,60 | 0,26% | 433.303,00 |
| 10.02.2026 | 234,60 | 235,00 | 230,00 | 230,00 | -1,29% | 402.784,00 |
| 09.02.2026 | 231,40 | 234,60 | 229,60 | 233,00 | 0,69% | 533.086,00 |
| 06.02.2026 | 228,80 | 231,40 | 228,00 | 231,40 | 1,05% | 331.136,00 |
| 05.02.2026 | 229,00 | 229,60 | 226,20 | 229,00 | 0,17% | 414.064,00 |
| 04.02.2026 | 230,60 | 235,00 | 228,20 | 228,60 | -0,09% | 1.121.904,00 |
| 03.02.2026 | 225,80 | 229,40 | 224,80 | 228,80 | 2,69% | 427.323,00 |
| 02.02.2026 | 219,00 | 223,20 | 214,80 | 222,80 | 0,27% | 331.330,00 |
| 30.01.2026 | 222,80 | 225,20 | 220,00 | 222,20 | -0,80% | 675.341,00 |
| 29.01.2026 | 224,60 | 229,60 | 222,40 | 224,00 | 0,18% | 671.202,00 |
| 28.01.2026 | 225,40 | 225,80 | 222,60 | 223,60 | -0,36% | 387.704,00 |
| 27.01.2026 | 217,80 | 224,40 | 214,60 | 224,40 | 4,08% | 1.024.617,00 |
| 26.01.2026 | 202,00 | 215,80 | 197,60 | 215,60 | 6,73% | 1.555.811,00 |