70,919SEK
-1,23%
Echtzeit-Aktienkurs LINC AB
Bid:
Ask:
Aktienkurse zur LINC AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 71,80 | 72,50 | 70,80 | 71,00 | -1,11% | 28.240,00 |
| 14.07.2026 | 70,20 | 72,10 | 70,00 | 71,80 | 1,56% | 25.867,00 |
| 13.07.2026 | 70,40 | 71,10 | 69,90 | 70,70 | 0,43% | 8.980,00 |
| 10.07.2026 | 71,50 | 71,90 | 70,40 | 70,40 | -1,54% | 18.602,00 |
| 09.07.2026 | 69,90 | 71,70 | 69,90 | 71,50 | 2,14% | 34.221,00 |
| 08.07.2026 | 70,30 | 70,50 | 69,60 | 70,00 | -0,43% | 19.622,00 |
| 07.07.2026 | 72,30 | 72,30 | 70,30 | 70,30 | -2,09% | 21.491,00 |
| 06.07.2026 | 73,70 | 73,70 | 71,50 | 71,80 | -2,31% | 24.181,00 |
| 03.07.2026 | 72,10 | 73,70 | 71,50 | 73,50 | 1,80% | 18.441,00 |
| 02.07.2026 | 71,50 | 72,60 | 70,60 | 72,20 | 0,98% | 34.244,00 |
| 01.07.2026 | 71,40 | 71,80 | 70,50 | 71,50 | 0,56% | 24.544,00 |
| 30.06.2026 | 71,00 | 71,50 | 69,80 | 71,10 | 1,86% | 39.377,00 |
| 29.06.2026 | 69,90 | 71,30 | 69,80 | 69,80 | -0,29% | 14.539,00 |
| 26.06.2026 | 69,80 | 70,40 | 69,40 | 70,00 | -0,43% | 18.397,00 |
| 25.06.2026 | 69,20 | 71,10 | 68,60 | 70,30 | 2,48% | 21.781,00 |
| 24.06.2026 | 67,30 | 69,10 | 67,30 | 68,60 | 1,33% | 25.187,00 |
| 23.06.2026 | 67,10 | 67,80 | 66,60 | 67,70 | 0,59% | 12.953,00 |
| 22.06.2026 | 68,50 | 68,70 | 67,30 | 67,30 | -1,49% | 30.680,00 |
| 19.06.2026 | 68,55 | 68,63 | 68,32 | 68,32 | -0,27% | - |
| 18.06.2026 | 69,70 | 69,90 | 67,80 | 68,50 | -1,86% | 34.903,00 |
| 17.06.2026 | 70,10 | 70,10 | 69,00 | 69,80 | -0,29% | 35.372,00 |
| 16.06.2026 | 71,00 | 71,20 | 70,00 | 70,00 | -1,41% | 14.761,00 |
| 15.06.2026 | 71,80 | 72,80 | 71,00 | 71,00 | -0,28% | 29.863,00 |
| 12.06.2026 | 72,80 | 73,20 | 71,20 | 71,20 | -0,70% | 23.450,00 |
| 11.06.2026 | 72,20 | 72,40 | 71,40 | 71,70 | -0,42% | 15.584,00 |
| 10.06.2026 | 71,20 | 72,40 | 70,50 | 72,00 | 0,98% | 20.632,00 |
| 09.06.2026 | 71,60 | 72,40 | 71,30 | 71,30 | -1,25% | 32.073,00 |
| 08.06.2026 | 72,70 | 72,70 | 70,90 | 72,20 | 0,28% | 36.641,00 |
| 05.06.2026 | 72,00 | 73,80 | 71,40 | 72,00 | 0,84% | 32.635,00 |
| 04.06.2026 | 70,80 | 72,20 | 70,80 | 71,40 | 0,85% | 30.302,00 |
| 03.06.2026 | 72,70 | 72,70 | 70,80 | 70,80 | -2,34% | 34.866,00 |
| 02.06.2026 | 73,20 | 74,30 | 72,50 | 72,50 | -1,09% | 21.238,00 |
| 01.06.2026 | 73,30 | 74,90 | 73,00 | 73,30 | 0,14% | 45.579,00 |
| 29.05.2026 | 75,10 | 75,10 | 73,20 | 73,20 | -2,01% | 35.267,00 |
| 28.05.2026 | 74,90 | 76,30 | 74,60 | 74,70 | -1,97% | 38.243,00 |
| 27.05.2026 | 76,80 | 77,00 | 75,90 | 76,20 | -0,39% | 54.079,00 |
| 26.05.2026 | 76,30 | 77,10 | 75,60 | 76,50 | 0,26% | 20.272,00 |
| 25.05.2026 | 77,10 | 77,90 | 76,20 | 76,30 | -1,04% | 83.002,00 |
| 22.05.2026 | 75,50 | 78,00 | 75,10 | 77,10 | 3,21% | 45.683,00 |
| 21.05.2026 | 74,10 | 75,50 | 73,50 | 74,70 | 0,67% | 41.412,00 |
| 20.05.2026 | 71,90 | 74,20 | 71,80 | 74,20 | 2,91% | 15.883,00 |
| 19.05.2026 | 71,60 | 73,40 | 71,60 | 72,10 | 0,84% | 46.118,00 |
| 18.05.2026 | 72,00 | 72,30 | 71,10 | 71,50 | -0,69% | 21.782,00 |
| 15.05.2026 | 72,60 | 73,40 | 72,00 | 72,00 | -1,55% | 22.973,00 |
| 14.05.2026 | 72,64 | 73,14 | 72,62 | 73,14 | 0,74% | - |
| 13.05.2026 | 72,50 | 73,20 | 72,30 | 72,60 | 0,00% | 16.589,00 |
| 12.05.2026 | 73,30 | 73,50 | 72,50 | 72,60 | -1,09% | 10.668,00 |
| 11.05.2026 | 72,90 | 73,90 | 72,30 | 73,40 | 0,55% | 27.136,00 |
| 08.05.2026 | 73,40 | 73,50 | 72,50 | 73,00 | -0,54% | 30.542,00 |
| 07.05.2026 | 74,10 | 74,80 | 73,40 | 73,40 | -0,41% | 27.612,00 |
| 06.05.2026 | 72,50 | 75,10 | 72,50 | 73,70 | 1,66% | 34.895,00 |
| 05.05.2026 | 73,60 | 74,60 | 71,40 | 72,50 | -0,82% | 50.390,00 |
| 04.05.2026 | 73,50 | 75,20 | 72,70 | 73,10 | -0,68% | 69.095,00 |
| 30.04.2026 | 72,20 | 74,20 | 72,20 | 73,60 | 1,80% | 19.295,00 |
| 29.04.2026 | 73,40 | 73,40 | 71,70 | 72,30 | 0,70% | 20.072,00 |
| 28.04.2026 | 72,80 | 72,80 | 71,20 | 71,80 | -0,69% | 83.862,00 |
| 27.04.2026 | 71,60 | 74,20 | 71,60 | 72,30 | 0,42% | 30.829,00 |
| 24.04.2026 | 70,10 | 72,50 | 69,60 | 72,00 | 3,90% | 61.800,00 |
| 23.04.2026 | 73,40 | 75,50 | 68,60 | 69,30 | -9,29% | 170.759,00 |
| 22.04.2026 | 74,90 | 77,70 | 74,90 | 76,40 | 1,33% | 31.153,00 |
| 21.04.2026 | 75,80 | 76,90 | 75,20 | 75,40 | -0,92% | 22.346,00 |
| 20.04.2026 | 77,70 | 77,70 | 75,80 | 76,10 | -1,42% | 35.769,00 |
| 17.04.2026 | 76,70 | 78,10 | 76,60 | 77,20 | 0,78% | 43.683,00 |
| 16.04.2026 | 77,10 | 77,10 | 75,80 | 76,60 | -0,39% | 23.475,00 |
| 15.04.2026 | 75,90 | 77,50 | 75,70 | 76,90 | 1,32% | 29.903,00 |
| 14.04.2026 | 74,40 | 76,10 | 74,40 | 75,90 | 2,15% | 22.449,00 |
| 13.04.2026 | 74,30 | 74,70 | 73,60 | 74,30 | -0,54% | 30.125,00 |
| 10.04.2026 | 73,70 | 75,80 | 73,60 | 74,70 | 1,36% | 38.125,00 |
| 09.04.2026 | 73,20 | 74,00 | 73,10 | 73,70 | 0,68% | 13.699,00 |
| 08.04.2026 | 73,50 | 74,30 | 72,90 | 73,20 | 2,09% | 31.354,00 |
| 07.04.2026 | 71,60 | 73,30 | 71,50 | 71,70 | 0,00% | 64.718,00 |
| 02.04.2026 | 72,30 | 72,60 | 71,60 | 71,70 | -1,78% | 14.659,00 |
| 01.04.2026 | 72,50 | 73,00 | 72,10 | 73,00 | 2,82% | 36.255,00 |
| 31.03.2026 | 69,60 | 71,60 | 69,20 | 71,00 | 3,35% | 44.604,00 |
| 30.03.2026 | 68,60 | 68,90 | 67,60 | 68,70 | 0,00% | 36.196,00 |
| 27.03.2026 | 70,50 | 70,60 | 68,50 | 68,70 | -2,69% | 36.724,00 |
| 26.03.2026 | 70,50 | 71,30 | 70,00 | 70,60 | 0,00% | 31.383,00 |
| 25.03.2026 | 69,40 | 71,00 | 69,30 | 70,60 | 2,77% | 30.355,00 |
| 24.03.2026 | 68,10 | 69,30 | 68,10 | 68,70 | 1,03% | 37.365,00 |
| 23.03.2026 | 65,00 | 69,90 | 65,00 | 68,00 | 0,74% | 47.302,00 |
| 20.03.2026 | 70,70 | 71,10 | 67,10 | 67,50 | -4,26% | 44.258,00 |
| 19.03.2026 | 71,80 | 71,80 | 70,30 | 70,50 | -2,08% | 36.513,00 |
| 18.03.2026 | 72,10 | 73,70 | 71,80 | 72,00 | -0,96% | 47.428,00 |
| 17.03.2026 | 72,00 | 72,90 | 71,40 | 72,70 | 0,83% | 28.824,00 |
| 16.03.2026 | 70,60 | 72,30 | 70,40 | 72,10 | 1,84% | 29.200,00 |
| 13.03.2026 | 71,40 | 71,70 | 70,10 | 70,80 | -0,84% | 40.375,00 |
| 12.03.2026 | 71,00 | 72,30 | 70,70 | 71,40 | 0,28% | 41.710,00 |
| 11.03.2026 | 69,50 | 71,60 | 69,10 | 71,20 | 1,57% | 38.689,00 |
| 10.03.2026 | 68,40 | 70,50 | 68,40 | 70,10 | 3,09% | 43.571,00 |
| 09.03.2026 | 67,70 | 68,40 | 67,70 | 68,00 | 0,59% | 16.936,00 |