36,413SEK
-1,98%
Echtzeit-Aktienkurs NIVIKA FASTIGHETER AB
Bid:
Ask:
Aktienkurse zur NIVIKA FASTIGHETER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 37,00 | 37,20 | 36,25 | 36,40 | -2,02% | 17.873,00 |
| 07.07.2026 | 36,90 | 37,50 | 36,85 | 37,15 | -0,13% | 32.094,00 |
| 06.07.2026 | 36,70 | 37,50 | 36,70 | 37,20 | 0,54% | 10.416,00 |
| 03.07.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 2,35% | 13.383,00 |
| 02.07.2026 | 36,35 | 36,40 | 35,90 | 36,15 | 0,56% | 13.665,00 |
| 01.07.2026 | 36,00 | 36,25 | 35,85 | 35,95 | 0,28% | 11.563,00 |
| 30.06.2026 | 36,45 | 36,45 | 35,60 | 35,85 | 0,28% | 10.933,00 |
| 29.06.2026 | 36,05 | 36,55 | 35,75 | 35,75 | -0,97% | 29.257,00 |
| 26.06.2026 | 36,55 | 36,55 | 35,70 | 36,10 | -0,82% | 20.969,00 |
| 25.06.2026 | 36,75 | 36,75 | 35,90 | 36,40 | 0,14% | 52.637,00 |
| 24.06.2026 | 36,95 | 37,05 | 36,20 | 36,35 | -1,49% | 32.551,00 |
| 23.06.2026 | 37,15 | 37,15 | 36,70 | 36,90 | -1,34% | 20.467,00 |
| 22.06.2026 | 37,45 | 37,65 | 37,10 | 37,40 | -1,06% | 22.871,00 |
| 18.06.2026 | 37,85 | 37,85 | 37,20 | 37,80 | 0,80% | 19.962,00 |
| 17.06.2026 | 38,25 | 38,25 | 37,30 | 37,50 | -1,83% | 18.404,00 |
| 16.06.2026 | 38,95 | 39,00 | 37,20 | 38,20 | -1,55% | 43.599,00 |
| 15.06.2026 | 38,90 | 38,90 | 38,15 | 38,80 | 2,11% | 35.263,00 |
| 12.06.2026 | 38,30 | 38,50 | 37,60 | 38,00 | 0,26% | 19.550,00 |
| 11.06.2026 | 38,00 | 38,00 | 37,50 | 37,90 | -0,92% | 4.767,00 |
| 10.06.2026 | 37,90 | 38,30 | 37,65 | 38,25 | 0,66% | 7.579,00 |
| 09.06.2026 | 37,75 | 38,00 | 37,20 | 38,00 | 0,40% | 15.557,00 |
| 08.06.2026 | 37,50 | 38,30 | 37,50 | 37,85 | -0,39% | 3.102,00 |
| 05.06.2026 | 38,95 | 38,95 | 37,80 | 38,00 | -1,17% | 2.371,00 |
| 04.06.2026 | 38,60 | 38,90 | 38,00 | 38,45 | 0,79% | 5.468,00 |
| 03.06.2026 | 38,75 | 38,75 | 37,65 | 38,15 | -1,68% | 7.551,00 |
| 02.06.2026 | 38,50 | 38,80 | 37,90 | 38,80 | 1,57% | 18.024,00 |
| 01.06.2026 | 38,70 | 39,65 | 37,55 | 38,20 | -1,67% | 38.968,00 |
| 29.05.2026 | 37,45 | 38,85 | 37,45 | 38,85 | 3,74% | 151.687,00 |
| 28.05.2026 | 38,45 | 38,45 | 37,15 | 37,45 | -0,27% | 5.003.617,00 |
| 27.05.2026 | 37,85 | 38,55 | 37,35 | 37,55 | -0,66% | 45.339,00 |
| 26.05.2026 | 39,00 | 39,25 | 37,80 | 37,80 | -2,58% | 157.510,00 |
| 25.05.2026 | 38,50 | 39,95 | 38,25 | 38,80 | 0,91% | 26.476,00 |
| 22.05.2026 | 38,40 | 39,25 | 37,75 | 38,45 | 0,13% | 65.495,00 |
| 21.05.2026 | 38,05 | 39,30 | 38,00 | 38,40 | 0,26% | 34.336,00 |
| 20.05.2026 | 38,75 | 38,80 | 38,25 | 38,30 | 0,79% | 13.330,00 |
| 19.05.2026 | 38,30 | 39,15 | 38,00 | 38,00 | -0,65% | 24.125,00 |
| 18.05.2026 | 37,95 | 39,00 | 37,95 | 38,25 | -0,39% | 8.523,00 |
| 15.05.2026 | 38,50 | 39,10 | 37,80 | 38,40 | 0,26% | 25.398,00 |
| 13.05.2026 | 38,65 | 38,70 | 38,30 | 38,30 | -0,91% | 9.882,00 |
| 12.05.2026 | 39,10 | 39,15 | 38,35 | 38,65 | -0,39% | 17.626,00 |
| 11.05.2026 | 42,00 | 42,00 | 38,75 | 38,80 | -1,15% | 23.111,00 |
| 08.05.2026 | 39,60 | 40,20 | 38,90 | 39,25 | -0,51% | 115.400,00 |
| 07.05.2026 | 40,15 | 42,60 | 39,40 | 39,45 | -0,75% | 32.050,00 |
| 06.05.2026 | 39,25 | 41,00 | 39,05 | 39,75 | 0,76% | 34.443,00 |
| 05.05.2026 | 38,80 | 40,25 | 38,70 | 39,45 | 0,00% | 16.162,00 |
| 04.05.2026 | 39,40 | 43,75 | 38,40 | 39,45 | 0,38% | 7.091,00 |
| 30.04.2026 | 38,70 | 39,30 | 38,35 | 39,30 | 0,64% | 3.038,00 |
| 29.04.2026 | 39,30 | 41,50 | 39,00 | 39,05 | -0,76% | 2.745,00 |
| 28.04.2026 | 39,45 | 40,20 | 39,20 | 39,35 | -1,87% | 12.088,00 |
| 27.04.2026 | 40,00 | 40,25 | 39,55 | 40,10 | -0,37% | 1.427,00 |
| 24.04.2026 | 39,85 | 40,45 | 39,85 | 40,25 | 0,63% | 2.571,00 |
| 23.04.2026 | 39,85 | 40,50 | 38,70 | 40,00 | 0,00% | 17.152,00 |
| 22.04.2026 | 40,40 | 40,55 | 39,65 | 40,00 | -1,11% | 3.362,00 |
| 21.04.2026 | 40,10 | 41,00 | 40,05 | 40,45 | 1,13% | 6.783,00 |
| 20.04.2026 | 41,25 | 41,25 | 40,00 | 40,00 | -1,23% | 12.812,00 |
| 17.04.2026 | 39,35 | 40,65 | 39,35 | 40,50 | 2,53% | 19.187,00 |
| 16.04.2026 | 40,00 | 40,65 | 39,35 | 39,50 | 0,13% | 22.445,00 |
| 15.04.2026 | 38,80 | 39,85 | 38,80 | 39,45 | 1,68% | 17.337,00 |
| 14.04.2026 | 39,05 | 39,45 | 38,45 | 38,80 | -0,51% | 69.951,00 |
| 13.04.2026 | 39,75 | 39,75 | 39,00 | 39,00 | -0,89% | 14.153,00 |
| 10.04.2026 | 39,80 | 40,00 | 39,35 | 39,35 | -1,01% | 21.713,00 |
| 09.04.2026 | 40,20 | 40,45 | 39,70 | 39,75 | -1,61% | 4.019,00 |
| 08.04.2026 | 39,95 | 40,55 | 39,85 | 40,40 | 2,28% | 15.773,00 |
| 07.04.2026 | 39,95 | 40,00 | 39,25 | 39,50 | -0,75% | 17.335,00 |
| 02.04.2026 | 42,00 | 42,00 | 39,80 | 39,80 | -0,87% | 3.207,00 |
| 01.04.2026 | 40,00 | 41,50 | 40,00 | 40,15 | 0,00% | 88.434,00 |
| 31.03.2026 | 39,70 | 40,25 | 39,35 | 40,15 | 0,88% | 15.516,00 |
| 30.03.2026 | 40,00 | 40,00 | 38,80 | 39,80 | 1,66% | 6.731,00 |
| 27.03.2026 | 39,60 | 39,60 | 38,55 | 39,15 | 0,00% | 385.748,00 |
| 26.03.2026 | 39,90 | 39,95 | 39,10 | 39,15 | -1,26% | 13.960,00 |
| 25.03.2026 | 41,00 | 41,00 | 39,35 | 39,65 | 0,51% | 31.258,00 |
| 24.03.2026 | 38,45 | 42,65 | 38,45 | 39,45 | 1,94% | 16.750,00 |
| 23.03.2026 | 39,05 | 40,15 | 38,70 | 38,70 | -1,78% | 28.525,00 |
| 20.03.2026 | 40,20 | 40,45 | 39,30 | 39,40 | -1,75% | 13.433,00 |
| 19.03.2026 | 40,95 | 40,95 | 40,00 | 40,10 | -2,20% | 21.153,00 |
| 18.03.2026 | 41,30 | 41,85 | 41,00 | 41,00 | -0,49% | 15.686,00 |
| 17.03.2026 | 40,65 | 41,40 | 40,40 | 41,20 | 1,23% | 16.872,00 |
| 16.03.2026 | 40,65 | 40,70 | 40,20 | 40,70 | 0,74% | 14.112,00 |
| 13.03.2026 | 41,30 | 41,40 | 40,40 | 40,40 | -3,00% | 29.762,00 |
| 12.03.2026 | 42,15 | 42,30 | 41,65 | 41,65 | -1,30% | 21.922,00 |
| 11.03.2026 | 42,90 | 42,90 | 41,75 | 42,20 | -1,40% | 16.667,00 |
| 10.03.2026 | 43,50 | 43,50 | 42,05 | 42,80 | -0,93% | 34.443,00 |
| 09.03.2026 | 43,60 | 43,60 | 42,45 | 43,20 | -1,37% | 16.848,00 |
| 06.03.2026 | 44,15 | 44,25 | 43,50 | 43,80 | 0,00% | 10.795,00 |
| 05.03.2026 | 43,25 | 43,85 | 43,10 | 43,80 | 1,86% | 17.540,00 |
| 04.03.2026 | 43,25 | 43,80 | 43,00 | 43,00 | -0,35% | 12.546,00 |
| 03.03.2026 | 43,60 | 43,70 | 42,90 | 43,15 | -1,15% | 8.622,00 |
| 02.03.2026 | 44,50 | 45,05 | 44,40 | 43,65 | -2,89% | 16.429,00 |
| 27.02.2026 | 44,75 | 45,40 | 44,50 | 44,95 | 0,78% | 17.106,00 |
| 26.02.2026 | 44,50 | 44,60 | 44,10 | 44,60 | 0,22% | 12.236,00 |
| 25.02.2026 | 45,00 | 45,05 | 43,85 | 44,50 | -0,67% | 24.194,00 |
| 24.02.2026 | 45,30 | 45,75 | 44,60 | 44,80 | -1,43% | 20.193,00 |
| 23.02.2026 | 45,75 | 45,80 | 45,15 | 45,45 | 0,11% | 31.999,00 |
| 20.02.2026 | 45,15 | 45,75 | 44,85 | 45,40 | 0,22% | 20.111,00 |
| 19.02.2026 | 45,65 | 45,65 | 44,60 | 45,30 | -0,33% | 22.307,00 |
| 18.02.2026 | 45,35 | 45,65 | 44,60 | 45,45 | 0,55% | 21.892,00 |
| 17.02.2026 | 45,60 | 45,60 | 44,60 | 45,20 | 1,57% | 36.039,00 |
| 16.02.2026 | 43,95 | 45,15 | 43,55 | 44,50 | 1,48% | 15.216,00 |
| 13.02.2026 | 44,40 | 44,40 | 42,65 | 43,85 | -1,90% | 25.159,00 |
| 12.02.2026 | 45,95 | 46,00 | 44,00 | 44,70 | -0,67% | 92.603,00 |