125,336SEK
-1,31%
Echtzeit-Aktienkurs MOMENTUM GROUP AB SER.B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 127,20 | 127,20 | 125,00 | 125,00 | -1,57% | 56.492,00 |
| 21.10.2026 | 127,20 | 128,00 | 126,40 | 127,00 | 0,00% | 15.178,00 |
| 20.10.2026 | 126,60 | 128,40 | 124,20 | 127,00 | -0,16% | 139.336,00 |
| 19.10.2026 | 128,40 | 129,00 | 126,20 | 127,20 | -1,40% | 22.922,00 |
| 16.10.2026 | 127,60 | 130,00 | 126,60 | 129,00 | 1,10% | 17.965,00 |
| 15.10.2026 | 125,80 | 128,40 | 123,60 | 127,60 | 1,43% | 93.493,00 |
| 14.10.2026 | 124,80 | 127,60 | 124,00 | 125,80 | 1,29% | 398.093,00 |
| 13.10.2026 | 126,60 | 126,80 | 123,40 | 124,20 | -1,90% | 15.727,00 |
| 12.10.2026 | 127,80 | 131,80 | 126,40 | 126,60 | -0,47% | 34.368,00 |
| 09.10.2026 | 122,80 | 127,80 | 122,80 | 127,20 | 2,58% | 63.826,00 |
| 08.10.2026 | 124,80 | 124,80 | 121,80 | 124,00 | -0,32% | 22.400,00 |
| 07.10.2026 | 128,00 | 128,20 | 124,00 | 124,40 | -3,27% | 144.508,00 |
| 06.10.2026 | 129,20 | 131,80 | 128,00 | 128,60 | -1,08% | 33.401,00 |
| 05.10.2026 | 131,00 | 131,20 | 129,20 | 130,00 | -0,76% | 58.165,00 |
| 02.10.2026 | 131,20 | 132,40 | 130,40 | 131,00 | -0,30% | 125.212,00 |
| 01.10.2026 | 134,00 | 134,00 | 130,00 | 131,40 | -1,05% | 90.311,00 |
| 30.09.2026 | 133,80 | 136,00 | 132,80 | 132,80 | 0,30% | 28.036,00 |
| 29.09.2026 | 133,40 | 134,80 | 131,40 | 132,40 | 0,30% | 31.311,00 |
| 28.09.2026 | 136,40 | 136,40 | 132,00 | 132,00 | -3,23% | 46.474,00 |
| 25.09.2026 | 136,80 | 139,00 | 136,00 | 136,40 | -0,44% | 14.527,00 |
| 24.09.2026 | 139,40 | 139,60 | 136,20 | 137,00 | -1,72% | 19.149,00 |
| 23.09.2026 | 139,60 | 140,00 | 138,00 | 139,40 | 0,43% | 32.901,00 |
| 22.09.2026 | 137,60 | 141,00 | 136,80 | 138,80 | 2,51% | 34.465,00 |
| 21.09.2026 | 134,20 | 137,00 | 134,00 | 135,40 | 1,65% | 21.029,00 |
| 18.09.2026 | 135,20 | 136,40 | 133,20 | 133,20 | -1,62% | 7.964,00 |
| 17.09.2026 | 137,80 | 138,00 | 135,40 | 135,40 | -0,44% | 8.947,00 |
| 16.09.2026 | 131,60 | 137,40 | 131,60 | 136,00 | 3,19% | 23.596,00 |
| 15.09.2026 | 133,60 | 134,00 | 130,80 | 131,80 | -1,35% | 31.526,00 |
| 14.09.2026 | 135,20 | 135,80 | 133,60 | 133,60 | -1,76% | 13.668,00 |
| 11.09.2026 | 136,00 | 136,20 | 134,00 | 136,00 | -0,15% | 12.321,00 |
| 10.09.2026 | 138,20 | 140,00 | 136,20 | 136,20 | -2,30% | 50.582,00 |
| 09.09.2026 | 137,20 | 141,20 | 137,20 | 139,40 | 1,31% | 18.766,00 |
| 08.09.2026 | 139,20 | 140,00 | 137,40 | 137,60 | -1,01% | 34.192,00 |
| 07.09.2026 | 140,60 | 141,40 | 139,00 | 139,00 | -1,14% | 14.812,00 |
| 04.09.2026 | 142,00 | 142,00 | 140,20 | 140,60 | -0,71% | 24.693,00 |
| 03.09.2026 | 138,80 | 143,00 | 138,00 | 141,60 | 1,87% | 34.922,00 |
| 02.09.2026 | 141,00 | 142,20 | 139,00 | 139,00 | -1,28% | 17.603,00 |
| 01.09.2026 | 143,40 | 143,60 | 139,60 | 140,80 | -2,09% | 10.795,00 |
| 31.08.2026 | 142,80 | 145,00 | 142,00 | 143,80 | 0,42% | 19.141,00 |
| 28.08.2026 | 140,00 | 143,40 | 140,00 | 143,20 | 2,29% | 325.137,00 |
| 27.08.2026 | 140,40 | 142,00 | 139,60 | 140,00 | -0,71% | 27.674,00 |
| 26.08.2026 | 139,40 | 143,20 | 139,40 | 141,00 | 0,71% | 56.611,00 |
| 25.08.2026 | 139,80 | 143,80 | 139,20 | 140,00 | -0,14% | 141.911,00 |
| 24.08.2026 | 142,20 | 142,40 | 139,80 | 140,20 | -1,27% | 18.595,00 |
| 21.08.2026 | 139,40 | 142,60 | 139,00 | 142,00 | 1,87% | 117.544,00 |
| 20.08.2026 | 139,80 | 141,00 | 138,60 | 139,40 | -0,43% | 25.571,00 |
| 19.08.2026 | 139,60 | 140,00 | 137,40 | 140,00 | 0,29% | 24.738,00 |
| 18.08.2026 | 140,60 | 141,60 | 138,20 | 139,60 | -0,71% | 12.685,00 |
| 17.08.2026 | 139,60 | 143,00 | 139,60 | 140,60 | -0,28% | 110.873,00 |
| 14.08.2026 | 141,60 | 143,20 | 139,40 | 141,00 | -1,12% | 7.672,00 |
| 13.08.2026 | 142,40 | 144,00 | 141,00 | 142,60 | -0,56% | 9.856,00 |
| 12.08.2026 | 144,00 | 146,40 | 142,20 | 143,40 | -0,42% | 12.435,00 |
| 11.08.2026 | 143,40 | 145,80 | 142,60 | 144,00 | 0,00% | 58.203,00 |
| 10.08.2026 | 144,60 | 145,60 | 142,60 | 144,00 | -0,83% | 111.516,00 |
| 07.08.2026 | 143,00 | 146,80 | 142,00 | 145,20 | 0,69% | 19.398,00 |
| 06.08.2026 | 144,60 | 146,40 | 143,00 | 144,20 | 0,84% | 16.727,00 |
| 05.08.2026 | 144,53 | 145,20 | 142,80 | 143,00 | -0,69% | 8.775,00 |
| 04.08.2026 | 143,80 | 146,40 | 142,60 | 144,00 | -0,14% | 6.167,00 |
| 03.08.2026 | 141,80 | 146,40 | 141,40 | 144,20 | 1,69% | 11.210,00 |
| 31.07.2026 | 146,00 | 146,00 | 141,20 | 141,80 | 0,57% | 6.780,00 |
| 30.07.2026 | 143,60 | 144,40 | 141,00 | 141,00 | -2,08% | 11.540,00 |
| 29.07.2026 | 147,80 | 147,80 | 143,60 | 144,00 | -2,44% | 10.948,00 |
| 28.07.2026 | 146,00 | 148,60 | 143,40 | 147,60 | 1,10% | 26.963,00 |
| 27.07.2026 | 146,00 | 148,00 | 144,00 | 146,00 | 0,00% | 27.743,00 |
| 24.07.2026 | 147,60 | 147,60 | 142,60 | 146,00 | 0,69% | 18.508,00 |
| 23.07.2026 | 147,20 | 147,80 | 144,60 | 145,00 | -2,68% | 12.714,00 |
| 22.07.2026 | 147,80 | 149,40 | 144,80 | 149,00 | 1,92% | 15.269,00 |
| 21.07.2026 | 150,60 | 150,60 | 143,60 | 146,20 | -0,68% | 18.179,00 |
| 20.07.2026 | 143,00 | 148,40 | 142,60 | 147,20 | 3,23% | 81.111,00 |
| 17.07.2026 | 133,40 | 145,00 | 133,00 | 142,60 | 10,54% | 136.308,00 |
| 16.07.2026 | 126,80 | 131,00 | 124,40 | 129,00 | 2,22% | 21.425,00 |
| 15.07.2026 | 121,40 | 127,40 | 121,00 | 126,20 | 2,77% | 17.171,00 |
| 14.07.2026 | 123,00 | 124,60 | 120,20 | 122,80 | 0,66% | 11.179,00 |
| 13.07.2026 | 121,20 | 124,00 | 121,20 | 122,00 | -0,33% | 13.225,00 |
| 10.07.2026 | 121,00 | 123,40 | 120,00 | 122,40 | 1,32% | 8.747,00 |
| 09.07.2026 | 119,60 | 121,80 | 119,60 | 120,80 | 1,51% | 2.945,00 |
| 08.07.2026 | 124,00 | 124,00 | 118,80 | 119,00 | -4,19% | 24.196,00 |
| 07.07.2026 | 125,60 | 126,00 | 122,00 | 124,20 | -0,96% | 13.467,00 |
| 06.07.2026 | 127,20 | 128,20 | 124,40 | 125,40 | -0,95% | 52.699,00 |
| 03.07.2026 | 122,00 | 128,60 | 122,00 | 126,60 | 4,11% | 37.838,00 |
| 02.07.2026 | 116,80 | 124,00 | 116,60 | 121,60 | 3,40% | 28.288,00 |
| 01.07.2026 | 113,40 | 117,80 | 112,60 | 117,60 | 3,52% | 169.445,00 |
| 30.06.2026 | 110,80 | 115,60 | 110,80 | 113,60 | 2,53% | 21.607,00 |
| 29.06.2026 | 111,20 | 111,80 | 109,80 | 110,80 | -0,36% | 23.607,00 |
| 26.06.2026 | 111,00 | 112,60 | 109,00 | 111,20 | -0,36% | 14.401,00 |
| 25.06.2026 | 110,00 | 112,20 | 109,00 | 111,60 | 1,45% | 36.730,00 |
| 24.06.2026 | 109,20 | 110,80 | 106,80 | 110,00 | 1,10% | 35.606,00 |
| 23.06.2026 | 112,00 | 113,00 | 108,60 | 108,80 | -4,39% | 14.295,00 |
| 22.06.2026 | 113,80 | 114,00 | 111,40 | 113,80 | 0,19% | 11.886,00 |
| 19.06.2026 | 113,62 | 113,64 | 113,49 | 113,59 | -0,19% | - |
| 18.06.2026 | 113,80 | 115,40 | 111,60 | 113,80 | -0,35% | 78.393,00 |
| 17.06.2026 | 114,60 | 114,80 | 111,60 | 114,20 | 0,88% | 83.166,00 |
| 16.06.2026 | 112,80 | 114,80 | 111,60 | 113,20 | 1,25% | 188.920,00 |
| 15.06.2026 | 112,40 | 115,20 | 111,20 | 111,80 | 0,72% | 20.862,00 |
| 12.06.2026 | 114,00 | 114,00 | 110,40 | 111,00 | -1,25% | 18.283,00 |
| 11.06.2026 | 114,40 | 114,40 | 111,00 | 112,40 | -1,23% | 24.716,00 |
| 10.06.2026 | 113,40 | 115,00 | 111,00 | 113,80 | 0,71% | 14.799,00 |
| 09.06.2026 | 114,20 | 114,40 | 112,20 | 113,00 | -1,05% | 10.657,00 |
| 08.06.2026 | 115,00 | 115,20 | 112,80 | 114,20 | -1,21% | 15.182,00 |
| 05.06.2026 | 115,80 | 117,40 | 115,20 | 115,60 | 0,17% | 13.924,00 |