130,282SEK
3,23%
Echtzeit-Aktienkurs Momentum Group AB
Bid:
Ask:
Aktienkurse zur Momentum Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 126,80 | 131,00 | 124,40 | 129,00 | 2,22% | 21.425,00 |
| 15.07.2026 | 121,40 | 127,40 | 121,00 | 126,20 | 2,77% | 17.171,00 |
| 14.07.2026 | 123,00 | 124,60 | 120,20 | 122,80 | 0,66% | 11.179,00 |
| 13.07.2026 | 121,20 | 124,00 | 121,20 | 122,00 | -0,33% | 13.225,00 |
| 10.07.2026 | 121,00 | 123,40 | 120,00 | 122,40 | 1,32% | 8.747,00 |
| 09.07.2026 | 119,60 | 121,80 | 119,60 | 120,80 | 1,51% | 2.945,00 |
| 08.07.2026 | 124,00 | 124,00 | 118,80 | 119,00 | -4,19% | 24.196,00 |
| 07.07.2026 | 125,60 | 126,00 | 122,00 | 124,20 | -0,96% | 13.467,00 |
| 06.07.2026 | 127,20 | 128,20 | 124,40 | 125,40 | -0,95% | 52.699,00 |
| 03.07.2026 | 122,00 | 128,60 | 122,00 | 126,60 | 4,11% | 37.838,00 |
| 02.07.2026 | 116,80 | 124,00 | 116,60 | 121,60 | 3,40% | 28.288,00 |
| 01.07.2026 | 113,40 | 117,80 | 112,60 | 117,60 | 3,52% | 169.445,00 |
| 30.06.2026 | 110,80 | 115,60 | 110,80 | 113,60 | 2,53% | 21.607,00 |
| 29.06.2026 | 111,20 | 111,80 | 109,80 | 110,80 | -0,36% | 23.607,00 |
| 26.06.2026 | 111,00 | 112,60 | 109,00 | 111,20 | -0,36% | 14.401,00 |
| 25.06.2026 | 110,00 | 112,20 | 109,00 | 111,60 | 1,45% | 36.730,00 |
| 24.06.2026 | 109,20 | 110,80 | 106,80 | 110,00 | 1,10% | 35.606,00 |
| 23.06.2026 | 112,00 | 113,00 | 108,60 | 108,80 | -4,39% | 14.295,00 |
| 22.06.2026 | 113,80 | 114,00 | 111,40 | 113,80 | 0,19% | 11.886,00 |
| 19.06.2026 | 113,62 | 113,64 | 113,49 | 113,59 | -0,19% | - |
| 18.06.2026 | 113,80 | 115,40 | 111,60 | 113,80 | -0,35% | 78.393,00 |
| 17.06.2026 | 114,60 | 114,80 | 111,60 | 114,20 | 0,88% | 83.166,00 |
| 16.06.2026 | 112,80 | 114,80 | 111,60 | 113,20 | 1,25% | 188.920,00 |
| 15.06.2026 | 112,40 | 115,20 | 111,20 | 111,80 | 0,72% | 20.862,00 |
| 12.06.2026 | 114,00 | 114,00 | 110,40 | 111,00 | -1,25% | 18.283,00 |
| 11.06.2026 | 114,40 | 114,40 | 111,00 | 112,40 | -1,23% | 24.716,00 |
| 10.06.2026 | 113,40 | 115,00 | 111,00 | 113,80 | 0,71% | 14.799,00 |
| 09.06.2026 | 114,20 | 114,40 | 112,20 | 113,00 | -1,05% | 10.657,00 |
| 08.06.2026 | 115,00 | 115,20 | 112,80 | 114,20 | -1,21% | 15.182,00 |
| 05.06.2026 | 115,80 | 117,40 | 115,20 | 115,60 | 0,17% | 13.924,00 |
| 04.06.2026 | 114,60 | 116,40 | 114,60 | 115,40 | 1,41% | 8.523,00 |
| 03.06.2026 | 115,00 | 116,00 | 113,40 | 113,80 | -1,04% | 14.379,00 |
| 02.06.2026 | 114,40 | 117,40 | 114,40 | 115,00 | 1,41% | 24.250,00 |
| 01.06.2026 | 119,80 | 120,60 | 113,20 | 113,40 | -5,97% | 32.787,00 |
| 29.05.2026 | 120,40 | 120,80 | 119,20 | 120,60 | 2,20% | 30.804,00 |
| 28.05.2026 | 120,00 | 120,80 | 118,00 | 118,00 | -1,67% | 7.714,00 |
| 27.05.2026 | 122,20 | 123,00 | 119,60 | 120,00 | -0,99% | 19.887,00 |
| 26.05.2026 | 125,60 | 126,60 | 120,20 | 121,20 | -3,04% | 70.685,00 |
| 25.05.2026 | 118,60 | 125,60 | 118,60 | 125,00 | 5,04% | 32.463,00 |
| 22.05.2026 | 116,80 | 119,80 | 116,00 | 119,00 | 3,66% | 36.304,00 |
| 21.05.2026 | 118,20 | 118,20 | 114,40 | 114,80 | -1,54% | 59.303,00 |
| 20.05.2026 | 114,20 | 117,80 | 112,60 | 116,60 | 2,10% | 26.135,00 |
| 19.05.2026 | 113,40 | 115,80 | 112,80 | 114,20 | 1,96% | 16.261,00 |
| 18.05.2026 | 112,40 | 112,60 | 109,60 | 112,00 | 0,90% | 27.364,00 |
| 15.05.2026 | 114,00 | 114,80 | 110,40 | 111,00 | -2,12% | 15.117,00 |
| 13.05.2026 | 116,20 | 116,20 | 113,20 | 113,40 | -1,05% | 16.682,00 |
| 12.05.2026 | 115,20 | 115,40 | 113,40 | 114,60 | -0,35% | 22.388,00 |
| 11.05.2026 | 114,20 | 115,40 | 113,80 | 115,00 | 0,17% | 58.627,00 |
| 08.05.2026 | 115,20 | 117,00 | 114,40 | 114,80 | -0,35% | 52.485,00 |
| 07.05.2026 | 116,40 | 117,60 | 115,00 | 115,20 | 0,00% | 15.530,00 |
| 06.05.2026 | 113,00 | 118,20 | 112,20 | 115,20 | 3,78% | 292.574,00 |
| 05.05.2026 | 112,40 | 112,40 | 110,40 | 111,00 | 0,73% | 96.653,00 |
| 04.05.2026 | 107,00 | 112,00 | 105,00 | 110,20 | 2,99% | 61.534,00 |
| 30.04.2026 | 106,80 | 107,60 | 102,40 | 107,00 | 1,33% | 89.489,00 |
| 29.04.2026 | 120,00 | 120,00 | 104,20 | 105,60 | -16,98% | 160.209,00 |
| 28.04.2026 | 130,60 | 130,60 | 126,60 | 127,20 | -2,15% | 20.240,00 |
| 27.04.2026 | 129,40 | 131,80 | 129,20 | 130,00 | 0,46% | 14.523,00 |
| 24.04.2026 | 133,20 | 133,20 | 128,80 | 129,40 | -2,27% | 12.662,00 |
| 23.04.2026 | 133,80 | 134,40 | 132,00 | 132,40 | -1,19% | 5.647,00 |
| 22.04.2026 | 133,60 | 135,80 | 132,40 | 134,00 | -0,59% | 47.120,00 |
| 21.04.2026 | 137,00 | 137,20 | 133,80 | 134,80 | -1,03% | 16.272,00 |
| 20.04.2026 | 136,40 | 138,00 | 136,00 | 136,20 | -0,73% | 28.885,00 |
| 17.04.2026 | 131,60 | 137,80 | 131,20 | 137,20 | 5,21% | 65.968,00 |
| 16.04.2026 | 128,40 | 131,20 | 128,40 | 130,40 | 1,40% | 51.931,00 |
| 15.04.2026 | 128,20 | 129,60 | 127,40 | 128,60 | 0,16% | 10.304,00 |
| 14.04.2026 | 125,60 | 128,60 | 125,40 | 128,40 | 2,39% | 20.893,00 |
| 13.04.2026 | 128,20 | 128,20 | 125,20 | 125,40 | -1,57% | 9.907,00 |
| 10.04.2026 | 123,80 | 128,00 | 123,80 | 127,40 | 2,91% | 24.416,00 |
| 09.04.2026 | 123,40 | 126,00 | 123,00 | 123,80 | 0,16% | 9.670,00 |
| 08.04.2026 | 121,00 | 125,00 | 121,00 | 123,60 | 2,49% | 19.152,00 |
| 07.04.2026 | 122,20 | 124,00 | 120,60 | 120,60 | -0,99% | 60.003,00 |
| 02.04.2026 | 121,80 | 126,40 | 120,00 | 121,80 | -0,98% | 28.817,00 |
| 01.04.2026 | 122,60 | 125,00 | 122,60 | 123,00 | 0,16% | 83.050,00 |
| 31.03.2026 | 122,60 | 124,60 | 121,80 | 122,80 | 0,16% | 35.951,00 |
| 30.03.2026 | 119,40 | 123,80 | 118,20 | 122,60 | 3,37% | 29.334,00 |
| 27.03.2026 | 122,00 | 122,00 | 117,00 | 118,60 | -1,66% | 100.173,00 |
| 26.03.2026 | 121,80 | 123,50 | 119,80 | 120,60 | -0,99% | 64.288,00 |
| 25.03.2026 | 118,40 | 124,80 | 118,00 | 121,80 | 4,10% | 94.829,00 |
| 24.03.2026 | 115,80 | 119,80 | 114,20 | 117,00 | 0,00% | 32.564,00 |
| 23.03.2026 | 113,00 | 118,20 | 110,80 | 117,00 | 2,99% | 77.828,00 |
| 20.03.2026 | 119,80 | 119,80 | 113,60 | 113,60 | -3,40% | 63.539,00 |
| 19.03.2026 | 124,40 | 124,40 | 117,60 | 117,60 | -4,85% | 28.331,00 |
| 18.03.2026 | 123,80 | 126,00 | 123,00 | 123,60 | 0,00% | 18.857,00 |
| 17.03.2026 | 124,20 | 126,20 | 122,40 | 123,60 | -0,16% | 10.993,00 |
| 16.03.2026 | 122,60 | 124,20 | 121,00 | 123,80 | 0,81% | 9.661,00 |
| 13.03.2026 | 126,60 | 127,20 | 122,60 | 122,80 | -3,46% | 11.135,00 |
| 12.03.2026 | 128,80 | 130,20 | 126,40 | 127,20 | -1,24% | 221.901,00 |
| 11.03.2026 | 129,20 | 130,20 | 128,20 | 128,80 | -0,31% | 378.727,00 |
| 10.03.2026 | 126,40 | 129,80 | 126,00 | 129,20 | 2,38% | 118.973,00 |
| 09.03.2026 | 129,00 | 129,00 | 125,40 | 126,20 | -2,32% | 19.601,00 |
| 06.03.2026 | 128,20 | 130,00 | 127,40 | 129,20 | 1,57% | 20.935,00 |
| 05.03.2026 | 125,20 | 128,40 | 125,00 | 127,20 | 1,44% | 19.201,00 |
| 04.03.2026 | 122,20 | 126,60 | 121,80 | 125,40 | 2,62% | 32.032,00 |
| 03.03.2026 | 125,80 | 125,80 | 121,60 | 122,20 | -2,86% | 20.018,00 |
| 02.03.2026 | 128,40 | 129,20 | 125,80 | 125,80 | -3,38% | 20.368,00 |
| 27.02.2026 | 130,00 | 131,60 | 128,60 | 130,20 | -0,15% | 14.172,00 |
| 26.02.2026 | 128,40 | 130,40 | 128,00 | 130,40 | 1,56% | 20.893,00 |
| 25.02.2026 | 127,20 | 129,80 | 127,00 | 128,40 | 0,94% | 9.090,00 |
| 24.02.2026 | 128,40 | 129,60 | 127,00 | 127,20 | -0,93% | 6.805,00 |
| 23.02.2026 | 133,40 | 133,40 | 128,40 | 128,40 | -2,13% | 34.361,00 |