25,700€
-1,53%
Echtzeit-Aktienkurs Waystar Holding Corp
Bid:
Ask:
Aktienkurse zur Waystar Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,00 | 26,30 | 24,90 | 25,70 | -1,53% | - |
| 11.11.2026 | 26,40 | 26,70 | 25,60 | 26,10 | -1,51% | - |
| 10.11.2026 | 26,00 | 26,50 | 25,30 | 26,50 | 2,32% | - |
| 09.11.2026 | 25,60 | 26,30 | 25,00 | 25,90 | 0,78% | - |
| 06.11.2026 | 25,50 | 25,90 | 24,80 | 25,70 | -0,39% | - |
| 05.11.2026 | 26,60 | 27,00 | 24,90 | 25,80 | -1,90% | - |
| 04.11.2026 | 24,80 | 26,50 | 24,30 | 26,30 | 6,48% | - |
| 03.11.2026 | 24,10 | 25,10 | 21,70 | 24,70 | 1,65% | - |
| 02.11.2026 | 25,20 | 26,10 | 23,50 | 24,30 | -2,41% | 18.900,00 |
| 30.10.2026 | 25,40 | 25,60 | 24,80 | 24,90 | -1,58% | - |
| 29.10.2026 | 25,90 | 26,10 | 25,20 | 25,30 | -0,78% | - |
| 28.10.2026 | 24,80 | 25,90 | 24,80 | 25,50 | 1,59% | - |
| 27.10.2026 | 25,70 | 25,90 | 25,00 | 25,10 | -1,57% | - |
| 26.10.2026 | 25,90 | 26,10 | 25,40 | 25,50 | -1,54% | - |
| 23.10.2026 | 25,80 | 26,10 | 25,50 | 25,90 | 0,00% | - |
| 22.10.2026 | 25,40 | 26,10 | 25,30 | 25,90 | 1,57% | 450,00 |
| 21.10.2026 | 25,60 | 25,90 | 25,30 | 25,50 | 0,00% | 198,00 |
| 20.10.2026 | 24,90 | 25,80 | 24,70 | 25,50 | 2,41% | 13,00 |
| 19.10.2026 | 24,50 | 25,00 | 24,10 | 24,90 | 2,47% | - |
| 16.10.2026 | 25,30 | 25,80 | 24,20 | 24,30 | -3,95% | - |
| 15.10.2026 | 25,20 | 25,40 | 24,90 | 25,30 | 4,98% | - |
| 14.10.2026 | 23,70 | 24,30 | 23,30 | 24,10 | 3,43% | - |
| 13.10.2026 | 24,00 | 24,60 | 23,20 | 23,30 | -2,51% | - |
| 12.10.2026 | 23,80 | 24,40 | 23,70 | 23,90 | 0,00% | - |
| 09.10.2026 | 23,70 | 23,90 | 23,20 | 23,90 | 0,00% | - |
| 08.10.2026 | 23,20 | 23,90 | 22,70 | 23,90 | 3,46% | 36,00 |
| 07.10.2026 | 23,50 | 23,80 | 22,80 | 23,10 | -1,70% | 2.100,00 |
| 06.10.2026 | 23,80 | 24,10 | 23,00 | 23,50 | -0,84% | 2.200,00 |
| 05.10.2026 | 22,40 | 23,80 | 22,10 | 23,70 | 6,28% | - |
| 02.10.2026 | 22,60 | 22,90 | 21,80 | 22,30 | -1,76% | 548,00 |
| 01.10.2026 | 22,70 | 23,40 | 22,20 | 22,70 | 1,79% | - |
| 30.09.2026 | 22,20 | 22,70 | 21,80 | 22,30 | 0,90% | - |
| 29.09.2026 | 22,80 | 23,00 | 22,00 | 22,10 | -3,49% | 2.733,00 |
| 28.09.2026 | 21,60 | 22,90 | 21,50 | 22,90 | 5,53% | 1.997,00 |
| 25.09.2026 | 21,60 | 21,90 | 21,20 | 21,70 | 0,00% | 2.082,00 |
| 24.09.2026 | 21,90 | 22,30 | 21,40 | 21,70 | -0,91% | 175,00 |
| 23.09.2026 | 22,60 | 22,90 | 21,60 | 21,90 | -1,79% | - |
| 22.09.2026 | 22,00 | 23,30 | 21,90 | 22,30 | -0,89% | 2.300,00 |
| 21.09.2026 | 22,70 | 23,00 | 22,10 | 22,50 | -0,88% | - |
| 18.09.2026 | 23,20 | 23,30 | 22,40 | 22,70 | -2,58% | 1.068,00 |
| 17.09.2026 | 23,40 | 23,70 | 22,90 | 23,30 | 0,43% | 1.500,00 |
| 16.09.2026 | 23,20 | 23,60 | 22,70 | 23,20 | 0,43% | - |
| 15.09.2026 | 21,60 | 24,90 | 21,30 | 23,10 | 7,44% | 400,00 |
| 14.09.2026 | 20,20 | 21,70 | 20,10 | 21,50 | 5,91% | - |
| 11.09.2026 | 19,90 | 20,50 | 19,85 | 20,30 | 2,01% | - |
| 10.09.2026 | 20,60 | 20,70 | 19,80 | 19,90 | -3,86% | 1.395,00 |
| 09.09.2026 | 21,00 | 21,40 | 20,20 | 20,70 | -1,90% | 2.725,00 |
| 08.09.2026 | 21,60 | 21,70 | 20,80 | 21,10 | -1,86% | - |
| 07.09.2026 | 21,60 | 21,60 | 21,30 | 21,50 | -0,92% | - |
| 04.09.2026 | 22,70 | 22,90 | 21,60 | 21,70 | -3,56% | - |
| 03.09.2026 | 22,30 | 22,70 | 21,90 | 22,50 | 0,90% | - |
| 02.09.2026 | 22,50 | 22,90 | 22,00 | 22,30 | 0,00% | - |
| 01.09.2026 | 22,60 | 22,90 | 22,00 | 22,30 | -1,76% | 611,00 |
| 31.08.2026 | 22,70 | 23,20 | 22,20 | 22,70 | 0,00% | 204,00 |
| 28.08.2026 | 21,80 | 23,20 | 21,30 | 22,70 | 4,61% | - |
| 27.08.2026 | 20,60 | 22,00 | 20,60 | 21,70 | 4,83% | 1.400,00 |
| 26.08.2026 | 21,00 | 21,30 | 20,20 | 20,70 | 0,00% | - |
| 25.08.2026 | 21,90 | 22,10 | 20,60 | 20,70 | -3,72% | - |
| 24.08.2026 | 21,50 | 22,00 | 21,20 | 21,50 | 0,00% | - |
| 21.08.2026 | 21,20 | 21,60 | 20,90 | 21,50 | 1,90% | 1.400,00 |
| 20.08.2026 | 21,40 | 21,40 | 21,10 | 21,10 | -0,94% | - |