20,700€
-1,90%
Echtzeit-Aktienkurs Waystar Holding Corp
Bid:
Ask:
Aktienkurse zur Waystar Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,00 | 21,40 | 20,20 | 20,70 | -1,90% | 2.725,00 |
| 08.09.2026 | 21,60 | 21,70 | 20,80 | 21,10 | -1,86% | - |
| 07.09.2026 | 21,60 | 21,60 | 21,30 | 21,50 | -0,92% | - |
| 04.09.2026 | 22,70 | 22,90 | 21,60 | 21,70 | -3,56% | - |
| 03.09.2026 | 22,30 | 22,70 | 21,90 | 22,50 | 0,90% | - |
| 02.09.2026 | 22,50 | 22,90 | 22,00 | 22,30 | 0,00% | - |
| 01.09.2026 | 22,60 | 22,90 | 22,00 | 22,30 | -1,76% | 611,00 |
| 31.08.2026 | 22,70 | 23,20 | 22,20 | 22,70 | 0,00% | 204,00 |
| 28.08.2026 | 21,80 | 23,20 | 21,30 | 22,70 | 4,61% | - |
| 27.08.2026 | 20,60 | 22,00 | 20,60 | 21,70 | 4,83% | 1.400,00 |
| 26.08.2026 | 21,00 | 21,30 | 20,20 | 20,70 | 0,00% | - |
| 25.08.2026 | 21,90 | 22,10 | 20,60 | 20,70 | -3,72% | - |
| 24.08.2026 | 21,50 | 22,00 | 21,20 | 21,50 | 0,00% | - |
| 21.08.2026 | 21,20 | 21,60 | 20,90 | 21,50 | 1,90% | 1.400,00 |
| 20.08.2026 | 21,40 | 21,40 | 21,10 | 21,10 | -0,94% | - |