1,833€
-3,12%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -2,59% | - |
| 13.11.2025 | 1,85 | 2,02 | 1,79 | 1,89 | 1,94% | - |
| 12.11.2025 | 1,86 | 1,95 | 1,85 | 1,86 | 1,64% | - |
| 11.11.2025 | 1,87 | 1,94 | 1,81 | 1,83 | 2,13% | - |
| 10.11.2025 | 1,92 | 2,19 | 1,79 | 1,79 | -2,72% | - |
| 07.11.2025 | 1,92 | 1,92 | 1,71 | 1,84 | -5,06% | - |
| 06.11.2025 | 2,06 | 2,16 | 1,93 | 1,94 | -0,77% | - |
| 05.11.2025 | 2,07 | 2,16 | 1,95 | 1,95 | -4,64% | - |
| 04.11.2025 | 2,25 | 2,30 | 2,05 | 2,05 | -6,23% | - |
| 03.11.2025 | 2,37 | 2,43 | 2,15 | 2,18 | -6,39% | - |
| 31.10.2025 | 2,35 | 2,39 | 2,29 | 2,33 | -2,18% | - |
| 30.10.2025 | 2,29 | 2,42 | 2,28 | 2,38 | 2,49% | - |
| 29.10.2025 | 2,45 | 2,45 | 2,30 | 2,33 | 0,48% | - |
| 28.10.2025 | 2,45 | 2,57 | 2,31 | 2,31 | -3,26% | - |
| 27.10.2025 | 2,51 | 2,62 | 2,37 | 2,39 | -4,63% | - |
| 24.10.2025 | 2,43 | 2,56 | 2,34 | 2,51 | 4,02% | - |
| 23.10.2025 | 2,35 | 2,46 | 2,35 | 2,41 | 1,77% | - |
| 22.10.2025 | 2,54 | 2,61 | 2,35 | 2,37 | -9,30% | - |
| 21.10.2025 | 2,56 | 2,79 | 2,49 | 2,61 | -0,15% | - |
| 20.10.2025 | 2,38 | 2,70 | 2,37 | 2,62 | 8,82% | - |
| 17.10.2025 | 2,66 | 2,69 | 2,25 | 2,40 | 3,53% | - |
| 16.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,40% | - |
| 15.10.2025 | 2,11 | 2,35 | 2,09 | 2,29 | 12,64% | - |
| 14.10.2025 | 1,98 | 2,04 | 1,92 | 2,03 | 2,21% | - |
| 13.10.2025 | 2,08 | 2,15 | 1,98 | 1,99 | -2,40% | - |
| 10.10.2025 | 2,17 | 2,22 | 2,04 | 2,04 | -0,24% | - |
| 09.10.2025 | 2,02 | 2,06 | 2,02 | 2,04 | 3,81% | - |
| 08.10.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,41% | - |
| 07.10.2025 | 2,02 | 2,06 | 1,94 | 1,96 | -8,67% | - |
| 06.10.2025 | 2,10 | 2,15 | 2,03 | 2,15 | 6,45% | - |
| 03.10.2025 | 1,92 | 2,04 | 1,91 | 2,02 | 5,22% | - |
| 02.10.2025 | 1,84 | 1,92 | 1,83 | 1,92 | 3,18% | - |
| 01.10.2025 | 1,82 | 1,86 | 1,81 | 1,86 | 3,57% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,77 | 1,79 | -2,77% | - |
| 29.09.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 4,12% | - |
| 26.09.2025 | 1,76 | 1,81 | 1,75 | 1,77 | 2,13% | - |
| 25.09.2025 | 1,79 | 1,82 | 1,63 | 1,73 | -3,34% | - |
| 24.09.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -2,92% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,85 | 3,53% | - |
| 22.09.2025 | 1,80 | 1,82 | 1,72 | 1,79 | -1,33% | - |
| 19.09.2025 | 1,85 | 1,86 | 1,81 | 1,81 | 2,55% | 700,00 |
| 18.09.2025 | 1,74 | 1,77 | 1,71 | 1,76 | 1,55% | - |
| 17.09.2025 | 1,67 | 1,74 | 1,67 | 1,74 | 6,56% | - |
| 16.09.2025 | 1,69 | 1,73 | 1,62 | 1,63 | -5,51% | - |
| 15.09.2025 | 1,86 | 1,86 | 1,67 | 1,73 | -6,91% | - |
| 12.09.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,83% | - |
| 11.09.2025 | 1,91 | 1,92 | 1,82 | 1,91 | -3,59% | - |
| 10.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,92% | - |
| 09.09.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -6,98% | - |
| 08.09.2025 | 2,10 | 2,15 | 2,07 | 2,11 | 0,14% | - |
| 05.09.2025 | 2,07 | 2,15 | 2,02 | 2,10 | 1,69% | - |
| 04.09.2025 | 2,09 | 2,17 | 1,96 | 2,07 | -1,15% | - |
| 03.09.2025 | 1,97 | 2,11 | 1,89 | 2,09 | 6,19% | - |
| 02.09.2025 | 1,92 | 1,98 | 1,91 | 1,97 | 2,82% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,91 | 1,92 | -0,16% | - |
| 29.08.2025 | 1,89 | 2,00 | 1,84 | 1,92 | 1,27% | - |
| 28.08.2025 | 1,91 | 2,05 | 1,87 | 1,90 | 4,23% | - |
| 27.08.2025 | 1,90 | 1,95 | 1,82 | 1,82 | -4,41% | - |
| 26.08.2025 | 1,94 | 1,96 | 1,85 | 1,90 | -2,06% | - |
| 25.08.2025 | 1,94 | 1,98 | 1,92 | 1,94 | 0,52% | - |
| 22.08.2025 | 1,91 | 1,98 | 1,87 | 1,93 | 0,78% | - |
| 21.08.2025 | 1,85 | 1,93 | 1,82 | 1,92 | 3,68% | - |
| 20.08.2025 | 1,75 | 1,95 | 1,70 | 1,85 | 5,84% | - |
| 19.08.2025 | 1,82 | 1,89 | 1,71 | 1,75 | -4,06% | - |
| 18.08.2025 | 1,75 | 1,82 | 1,71 | 1,82 | 4,23% | - |
| 15.08.2025 | 1,74 | 1,77 | 1,65 | 1,75 | 0,52% | - |
| 14.08.2025 | 1,73 | 1,79 | 1,68 | 1,74 | 0,46% | - |
| 13.08.2025 | 1,63 | 1,79 | 1,62 | 1,73 | 6,65% | - |
| 12.08.2025 | 1,62 | 1,70 | 1,54 | 1,62 | -0,12% | - |
| 11.08.2025 | 1,87 | 1,91 | 1,60 | 1,63 | -13,43% | - |
| 08.08.2025 | 1,77 | 1,88 | 1,71 | 1,88 | 6,47% | - |
| 07.08.2025 | 1,78 | 1,81 | 1,74 | 1,76 | -1,01% | - |
| 06.08.2025 | 1,83 | 1,84 | 1,73 | 1,78 | -2,57% | - |
| 05.08.2025 | 1,79 | 1,85 | 1,75 | 1,83 | 2,35% | 22.970,00 |
| 04.08.2025 | 1,79 | 1,85 | 1,75 | 1,79 | -0,45% | - |
| 01.08.2025 | 1,84 | 1,88 | 1,77 | 1,79 | -2,71% | - |
| 31.07.2025 | 1,87 | 1,92 | 1,84 | 1,84 | -1,39% | - |
| 30.07.2025 | 1,90 | 2,08 | 1,86 | 1,87 | -1,58% | - |
| 29.07.2025 | 1,94 | 1,96 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,89 | 1,96 | 1,87 | 1,94 | 2,22% | - |
| 25.07.2025 | 1,93 | 1,99 | 1,85 | 1,90 | -1,20% | - |
| 24.07.2025 | 1,84 | 2,03 | 1,81 | 1,92 | 4,30% | - |
| 23.07.2025 | 1,95 | 1,98 | 1,81 | 1,84 | -5,45% | - |
| 22.07.2025 | 2,00 | 2,00 | 1,94 | 1,95 | -2,70% | - |
| 21.07.2025 | 1,94 | 2,01 | 1,91 | 2,00 | 2,99% | - |
| 18.07.2025 | 2,06 | 2,11 | 1,94 | 1,94 | -6,05% | - |
| 17.07.2025 | 2,02 | 2,12 | 2,01 | 2,07 | 2,48% | - |
| 16.07.2025 | 2,04 | 2,08 | 1,94 | 2,02 | -0,93% | - |
| 15.07.2025 | 2,12 | 2,17 | 2,01 | 2,04 | -4,05% | - |
| 14.07.2025 | 1,99 | 2,14 | 1,99 | 2,12 | 6,10% | - |
| 11.07.2025 | 2,03 | 2,07 | 1,96 | 2,00 | -0,74% | - |
| 10.07.2025 | 1,96 | 2,03 | 1,91 | 2,01 | 2,81% | - |
| 09.07.2025 | 1,89 | 1,96 | 1,84 | 1,96 | 4,15% | - |
| 08.07.2025 | 1,82 | 1,90 | 1,81 | 1,88 | 3,24% | - |
| 07.07.2025 | 1,85 | 1,89 | 1,79 | 1,82 | -1,35% | - |
| 04.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,22% | - |
| 03.07.2025 | 1,80 | 1,87 | 1,80 | 1,85 | 2,78% | - |
| 02.07.2025 | 1,71 | 1,80 | 1,70 | 1,80 | 4,83% | - |
| 01.07.2025 | 1,73 | 1,84 | 1,70 | 1,72 | -0,58% | - |
| 30.06.2025 | 1,74 | 1,83 | 1,71 | 1,73 | -1,14% | - |