1,326€
0,99%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 1,31 | 1,36 | 1,31 | 1,34 | 1,67% | - |
| 02.02.2026 | 1,35 | 1,40 | 1,32 | 1,32 | -3,16% | - |
| 30.01.2026 | 1,32 | 1,38 | 1,32 | 1,36 | 1,49% | - |
| 29.01.2026 | 1,35 | 1,38 | 1,34 | 1,34 | -2,61% | - |
| 28.01.2026 | 1,40 | 1,44 | 1,35 | 1,38 | -0,86% | - |
| 27.01.2026 | 1,42 | 1,47 | 1,38 | 1,39 | -3,74% | - |
| 26.01.2026 | 1,48 | 1,54 | 1,44 | 1,44 | -2,83% | - |
| 23.01.2026 | 1,46 | 1,52 | 1,43 | 1,49 | 2,91% | - |
| 22.01.2026 | 1,40 | 1,49 | 1,40 | 1,44 | 2,56% | - |
| 21.01.2026 | 1,44 | 1,52 | 1,35 | 1,41 | 0,36% | - |
| 20.01.2026 | 1,43 | 1,45 | 1,38 | 1,40 | -3,64% | - |
| 19.01.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,75% | - |
| 16.01.2026 | 1,36 | 1,50 | 1,36 | 1,43 | 4,76% | - |
| 15.01.2026 | 1,41 | 1,45 | 1,37 | 1,37 | -3,87% | - |
| 14.01.2026 | 1,41 | 1,48 | 1,41 | 1,42 | 0,28% | - |
| 13.01.2026 | 1,44 | 1,48 | 1,39 | 1,42 | -1,87% | - |
| 12.01.2026 | 1,51 | 1,59 | 1,40 | 1,44 | -3,80% | 62.510,00 |
| 09.01.2026 | 1,80 | 1,87 | 1,50 | 1,50 | -16,52% | - |
| 08.01.2026 | 1,84 | 1,88 | 1,78 | 1,80 | -2,44% | - |
| 07.01.2026 | 1,78 | 1,95 | 1,78 | 1,84 | 3,31% | - |
| 06.01.2026 | 1,74 | 1,80 | 1,70 | 1,78 | 1,77% | - |
| 05.01.2026 | 1,71 | 1,78 | 1,65 | 1,75 | 3,42% | - |
| 02.01.2026 | 1,72 | 1,81 | 1,69 | 1,70 | -2,53% | - |
| 30.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,91% | - |
| 29.12.2025 | 1,85 | 1,94 | 1,76 | 1,76 | -4,88% | - |
| 23.12.2025 | 1,82 | 1,91 | 1,80 | 1,85 | 4,89% | - |
| 22.12.2025 | 1,87 | 1,92 | 1,76 | 1,76 | -6,93% | - |
| 19.12.2025 | 1,79 | 1,92 | 1,74 | 1,89 | 5,76% | - |
| 18.12.2025 | 1,82 | 1,93 | 1,78 | 1,79 | -3,51% | - |
| 17.12.2025 | 1,94 | 1,97 | 1,84 | 1,85 | -4,34% | - |
| 16.12.2025 | 2,08 | 2,11 | 1,92 | 1,94 | -4,35% | - |
| 15.12.2025 | 2,01 | 2,04 | 1,96 | 2,02 | -0,34% | - |
| 12.12.2025 | 2,03 | 2,07 | 1,96 | 2,03 | 9,96% | - |
| 11.12.2025 | 1,90 | 1,93 | 1,84 | 1,85 | -7,60% | - |
| 10.12.2025 | 2,00 | 2,00 | 1,99 | 2,00 | 6,61% | - |
| 09.12.2025 | 1,82 | 1,88 | 1,80 | 1,88 | 3,59% | - |
| 08.12.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,33% | - |
| 05.12.2025 | 1,82 | 1,83 | 1,73 | 1,80 | 0,73% | - |
| 04.12.2025 | 1,72 | 1,79 | 1,69 | 1,79 | 5,29% | - |
| 03.12.2025 | 1,74 | 1,74 | 1,64 | 1,70 | 4,42% | - |
| 02.12.2025 | 1,83 | 1,87 | 1,63 | 1,63 | -15,16% | - |
| 01.12.2025 | 2,03 | 2,05 | 1,88 | 1,92 | -3,03% | - |
| 28.11.2025 | 2,03 | 2,07 | 1,97 | 1,98 | -2,32% | - |
| 27.11.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 5,74% | - |
| 26.11.2025 | 1,85 | 2,05 | 1,85 | 1,92 | 6,74% | - |
| 25.11.2025 | 1,91 | 1,94 | 1,80 | 1,80 | -6,17% | - |
| 24.11.2025 | 1,78 | 1,99 | 1,78 | 1,91 | 10,06% | - |
| 21.11.2025 | 1,78 | 1,79 | 1,72 | 1,74 | -3,34% | - |
| 20.11.2025 | 1,78 | 2,01 | 1,77 | 1,80 | -0,22% | - |
| 19.11.2025 | 1,81 | 1,81 | 1,80 | 1,80 | 0,84% | - |
| 18.11.2025 | 1,78 | 2,00 | 1,72 | 1,79 | -4,59% | - |
| 17.11.2025 | 1,87 | 1,88 | 1,87 | 1,87 | -1,26% | - |
| 14.11.2025 | 1,85 | 1,96 | 1,80 | 1,90 | 0,32% | - |
| 13.11.2025 | 1,85 | 2,02 | 1,79 | 1,89 | 1,94% | - |
| 12.11.2025 | 1,86 | 1,95 | 1,85 | 1,86 | 1,64% | - |
| 11.11.2025 | 1,87 | 1,94 | 1,81 | 1,83 | 2,13% | - |
| 10.11.2025 | 1,92 | 2,19 | 1,79 | 1,79 | -2,72% | - |
| 07.11.2025 | 1,92 | 1,92 | 1,71 | 1,84 | -5,06% | - |
| 06.11.2025 | 2,06 | 2,16 | 1,93 | 1,94 | -0,77% | - |
| 05.11.2025 | 2,07 | 2,16 | 1,95 | 1,95 | -4,64% | - |
| 04.11.2025 | 2,25 | 2,30 | 2,05 | 2,05 | -6,23% | - |
| 03.11.2025 | 2,37 | 2,43 | 2,15 | 2,18 | -6,39% | - |
| 31.10.2025 | 2,35 | 2,39 | 2,29 | 2,33 | -2,18% | - |
| 30.10.2025 | 2,29 | 2,42 | 2,28 | 2,38 | 2,49% | - |
| 29.10.2025 | 2,45 | 2,45 | 2,30 | 2,33 | 0,48% | - |
| 28.10.2025 | 2,45 | 2,57 | 2,31 | 2,31 | -3,26% | - |
| 27.10.2025 | 2,51 | 2,62 | 2,37 | 2,39 | -4,63% | - |
| 24.10.2025 | 2,43 | 2,56 | 2,34 | 2,51 | 4,02% | - |
| 23.10.2025 | 2,35 | 2,46 | 2,35 | 2,41 | 1,77% | - |
| 22.10.2025 | 2,54 | 2,61 | 2,35 | 2,37 | -9,30% | - |
| 21.10.2025 | 2,56 | 2,79 | 2,49 | 2,61 | -0,15% | - |
| 20.10.2025 | 2,38 | 2,70 | 2,37 | 2,62 | 8,82% | - |
| 17.10.2025 | 2,66 | 2,69 | 2,25 | 2,40 | 3,53% | - |
| 16.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,40% | - |
| 15.10.2025 | 2,11 | 2,35 | 2,09 | 2,29 | 12,64% | - |
| 14.10.2025 | 1,98 | 2,04 | 1,92 | 2,03 | 2,21% | - |
| 13.10.2025 | 2,08 | 2,15 | 1,98 | 1,99 | -2,40% | - |
| 10.10.2025 | 2,17 | 2,22 | 2,04 | 2,04 | -0,24% | - |
| 09.10.2025 | 2,02 | 2,06 | 2,02 | 2,04 | 3,81% | - |
| 08.10.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 0,41% | - |
| 07.10.2025 | 2,02 | 2,06 | 1,94 | 1,96 | -8,67% | - |
| 06.10.2025 | 2,10 | 2,15 | 2,03 | 2,15 | 6,45% | - |
| 03.10.2025 | 1,92 | 2,04 | 1,91 | 2,02 | 5,22% | - |
| 02.10.2025 | 1,84 | 1,92 | 1,83 | 1,92 | 3,18% | - |
| 01.10.2025 | 1,82 | 1,86 | 1,81 | 1,86 | 3,57% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,77 | 1,79 | -2,77% | - |
| 29.09.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 4,12% | - |
| 26.09.2025 | 1,76 | 1,81 | 1,75 | 1,77 | 2,13% | - |
| 25.09.2025 | 1,79 | 1,82 | 1,63 | 1,73 | -3,34% | - |
| 24.09.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -2,92% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,85 | 3,53% | - |
| 22.09.2025 | 1,80 | 1,82 | 1,72 | 1,79 | -1,33% | - |
| 19.09.2025 | 1,85 | 1,86 | 1,81 | 1,81 | 2,55% | 700,00 |
| 18.09.2025 | 1,74 | 1,77 | 1,71 | 1,76 | 1,55% | - |
| 17.09.2025 | 1,67 | 1,74 | 1,67 | 1,74 | 6,56% | - |
| 16.09.2025 | 1,69 | 1,73 | 1,62 | 1,63 | -5,51% | - |
| 15.09.2025 | 1,86 | 1,86 | 1,67 | 1,73 | -6,91% | - |
| 12.09.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,83% | - |
| 11.09.2025 | 1,91 | 1,92 | 1,82 | 1,91 | -3,59% | - |
| 10.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,92% | - |