1,119€
-9,39%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 1,26 | 1,27 | 1,15 | 1,16 | -9,48% | - |
| 02.04.2025 | 1,20 | 1,28 | 1,19 | 1,28 | 6,42% | - |
| 01.04.2025 | 1,24 | 1,26 | 1,17 | 1,20 | -2,83% | - |
| 31.03.2025 | 1,30 | 1,30 | 1,19 | 1,24 | -5,22% | - |
| 28.03.2025 | 1,33 | 1,37 | 1,30 | 1,30 | -1,44% | - |
| 27.03.2025 | 1,42 | 1,48 | 1,31 | 1,32 | -7,75% | - |
| 26.03.2025 | 1,50 | 1,57 | 1,40 | 1,43 | -4,59% | - |
| 25.03.2025 | 1,53 | 1,55 | 1,49 | 1,50 | -5,53% | - |
| 24.03.2025 | 1,52 | 1,59 | 1,51 | 1,59 | 5,72% | - |
| 21.03.2025 | 1,51 | 1,54 | 1,47 | 1,50 | -6,70% | - |
| 20.03.2025 | 1,50 | 1,61 | 1,46 | 1,61 | 8,41% | - |
| 19.03.2025 | 1,50 | 1,55 | 1,47 | 1,49 | -5,53% | - |
| 18.03.2025 | 1,55 | 1,62 | 1,49 | 1,57 | -0,76% | - |
| 17.03.2025 | 1,56 | 1,67 | 1,49 | 1,59 | -6,10% | - |
| 14.03.2025 | 1,62 | 1,73 | 1,55 | 1,69 | 3,75% | - |
| 13.03.2025 | 1,70 | 1,72 | 1,58 | 1,63 | -3,73% | - |
| 12.03.2025 | 1,69 | 1,71 | 1,67 | 1,69 | 0,00% | - |
| 11.03.2025 | 1,67 | 1,71 | 1,64 | 1,69 | 0,89% | - |
| 10.03.2025 | 1,81 | 2,11 | 1,67 | 1,68 | -5,10% | - |
| 07.03.2025 | 1,80 | 1,99 | 1,74 | 1,77 | -2,11% | - |
| 06.03.2025 | 1,88 | 2,03 | 1,76 | 1,80 | -4,35% | - |
| 05.03.2025 | 1,90 | 2,04 | 1,88 | 1,89 | -1,15% | - |
| 04.03.2025 | 2,04 | 2,04 | 1,90 | 1,91 | -6,33% | - |
| 03.03.2025 | 2,24 | 2,33 | 2,02 | 2,04 | -9,10% | - |
| 28.02.2025 | 2,26 | 2,41 | 2,22 | 2,24 | -0,58% | - |
| 27.02.2025 | 2,22 | 2,35 | 2,22 | 2,25 | -1,74% | - |
| 26.02.2025 | 2,23 | 2,54 | 2,23 | 2,29 | 2,64% | - |
| 25.02.2025 | 2,41 | 2,41 | 2,20 | 2,24 | -7,18% | - |
| 24.02.2025 | 2,44 | 2,46 | 2,34 | 2,41 | -2,19% | - |
| 21.02.2025 | 2,47 | 2,54 | 2,43 | 2,46 | -0,36% | - |
| 20.02.2025 | 2,54 | 2,68 | 2,36 | 2,47 | -2,60% | - |
| 19.02.2025 | 2,47 | 2,54 | 2,42 | 2,54 | 2,92% | - |
| 18.02.2025 | 2,32 | 2,52 | 2,29 | 2,47 | 6,57% | - |
| 17.02.2025 | 2,31 | 2,32 | 2,31 | 2,31 | 0,26% | 1.428,00 |
| 14.02.2025 | 2,18 | 2,31 | 2,13 | 2,31 | 6,07% | - |
| 13.02.2025 | 2,15 | 2,20 | 2,09 | 2,18 | 0,69% | - |
| 12.02.2025 | 2,12 | 2,33 | 2,10 | 2,16 | 1,98% | - |
| 11.02.2025 | 2,06 | 2,13 | 1,95 | 2,12 | 2,67% | - |
| 10.02.2025 | 2,20 | 2,33 | 2,06 | 2,06 | -5,50% | - |
| 07.02.2025 | 2,32 | 2,34 | 2,17 | 2,18 | -5,91% | - |
| 06.02.2025 | 2,32 | 2,42 | 2,27 | 2,32 | 0,78% | - |
| 05.02.2025 | 2,12 | 2,31 | 2,10 | 2,30 | 8,43% | - |
| 04.02.2025 | 2,19 | 2,23 | 2,06 | 2,12 | -3,72% | - |
| 03.02.2025 | 2,06 | 2,21 | 1,99 | 2,21 | 8,14% | - |
| 31.01.2025 | 2,07 | 2,11 | 2,01 | 2,04 | -1,07% | - |
| 30.01.2025 | 1,91 | 2,10 | 1,90 | 2,06 | 8,08% | - |
| 29.01.2025 | 1,96 | 2,09 | 1,88 | 1,91 | -2,75% | - |
| 28.01.2025 | 2,03 | 2,03 | 1,96 | 1,96 | -2,34% | - |
| 27.01.2025 | 2,07 | 2,11 | 1,99 | 2,01 | -3,09% | - |
| 24.01.2025 | 2,07 | 2,14 | 2,04 | 2,07 | -0,29% | - |
| 23.01.2025 | 2,15 | 2,16 | 2,07 | 2,08 | -3,17% | - |
| 22.01.2025 | 2,13 | 2,22 | 2,09 | 2,15 | 0,70% | - |
| 21.01.2025 | 2,30 | 2,86 | 2,12 | 2,13 | -8,58% | - |
| 20.01.2025 | 2,29 | 2,36 | 2,28 | 2,33 | 1,70% | - |
| 17.01.2025 | 2,26 | 2,41 | 2,22 | 2,29 | 2,14% | - |
| 16.01.2025 | 2,24 | 2,32 | 2,11 | 2,24 | 0,45% | - |
| 15.01.2025 | 2,22 | 2,32 | 2,20 | 2,23 | 1,82% | - |
| 14.01.2025 | 2,21 | 2,53 | 2,14 | 2,19 | -1,04% | - |
| 13.01.2025 | 2,37 | 2,55 | 2,14 | 2,22 | -6,73% | - |
| 10.01.2025 | 2,55 | 2,84 | 2,35 | 2,38 | -6,71% | - |
| 09.01.2025 | 2,55 | 2,55 | 2,54 | 2,55 | 0,12% | - |
| 08.01.2025 | 2,56 | 2,59 | 2,38 | 2,55 | -0,31% | - |
| 07.01.2025 | 2,53 | 2,59 | 2,48 | 2,55 | 0,63% | - |
| 06.01.2025 | 2,68 | 2,68 | 2,52 | 2,54 | -5,44% | - |
| 03.01.2025 | 2,68 | 2,74 | 2,63 | 2,68 | -0,07% | - |
| 02.01.2025 | 2,56 | 2,73 | 2,56 | 2,69 | 3,59% | - |
| 30.12.2024 | 2,67 | 2,69 | 2,59 | 2,59 | -2,59% | - |
| 27.12.2024 | 2,58 | 2,69 | 2,54 | 2,66 | 3,50% | - |
| 23.12.2024 | 2,54 | 2,57 | 2,43 | 2,57 | 1,38% | - |
| 20.12.2024 | 2,49 | 2,58 | 2,38 | 2,54 | 1,48% | - |
| 19.12.2024 | 2,47 | 2,55 | 2,39 | 2,50 | 0,81% | - |
| 18.12.2024 | 2,79 | 3,13 | 2,44 | 2,48 | -11,43% | - |
| 17.12.2024 | 2,37 | 2,81 | 2,32 | 2,80 | 17,85% | - |
| 16.12.2024 | 2,70 | 2,70 | 2,16 | 2,38 | -11,94% | - |
| 13.12.2024 | 3,15 | 3,34 | 2,68 | 2,70 | -14,60% | - |
| 12.12.2024 | 3,23 | 3,30 | 3,08 | 3,16 | -2,11% | - |
| 11.12.2024 | 3,14 | 3,34 | 3,13 | 3,23 | 2,77% | - |
| 10.12.2024 | 3,27 | 3,37 | 3,11 | 3,14 | -4,15% | - |
| 09.12.2024 | 3,26 | 3,51 | 3,23 | 3,28 | -2,93% | - |
| 06.12.2024 | 3,35 | 3,46 | 3,31 | 3,37 | 0,75% | - |
| 05.12.2024 | 3,30 | 3,45 | 3,27 | 3,35 | 1,30% | - |
| 04.12.2024 | 3,48 | 3,51 | 3,28 | 3,31 | -5,08% | - |
| 03.12.2024 | 3,57 | 3,57 | 3,25 | 3,48 | -2,22% | - |
| 02.12.2024 | 3,65 | 3,73 | 3,56 | 3,56 | -0,72% | - |
| 29.11.2024 | 3,49 | 3,74 | 3,38 | 3,59 | 2,63% | - |
| 28.11.2024 | 3,50 | 3,51 | 3,50 | 3,50 | 0,26% | - |
| 27.11.2024 | 3,29 | 3,53 | 3,21 | 3,49 | 6,08% | - |
| 26.11.2024 | 3,40 | 3,41 | 3,22 | 3,29 | -3,41% | - |
| 25.11.2024 | 3,45 | 3,48 | 3,40 | 3,40 | -1,96% | 2.064,00 |
| 22.11.2024 | 3,45 | 3,53 | 3,44 | 3,47 | 0,61% | - |
| 21.11.2024 | 3,49 | 3,51 | 3,42 | 3,45 | -1,20% | - |
| 20.11.2024 | 3,41 | 3,50 | 3,38 | 3,49 | 2,62% | - |
| 19.11.2024 | 3,46 | 3,53 | 3,40 | 3,40 | -1,65% | - |
| 18.11.2024 | 3,63 | 3,63 | 3,38 | 3,46 | -5,02% | 1.860,00 |
| 15.11.2024 | 3,76 | 3,78 | 3,52 | 3,64 | -3,34% | - |
| 14.11.2024 | 3,78 | 3,91 | 3,75 | 3,77 | -0,11% | - |
| 13.11.2024 | 3,76 | 3,97 | 3,72 | 3,77 | 0,59% | - |
| 12.11.2024 | 3,71 | 3,84 | 3,70 | 3,75 | 1,30% | - |
| 11.11.2024 | 3,52 | 3,81 | 3,46 | 3,70 | 4,60% | - |
| 08.11.2024 | 3,33 | 3,80 | 3,33 | 3,54 | 6,37% | 732,00 |