1,787€
-0,83%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,82 | 1,86 | 1,81 | 1,86 | 3,57% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,77 | 1,79 | -2,77% | - |
| 29.09.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 4,12% | - |
| 26.09.2025 | 1,76 | 1,81 | 1,75 | 1,77 | 2,13% | - |
| 25.09.2025 | 1,79 | 1,82 | 1,63 | 1,73 | -3,34% | - |
| 24.09.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -2,92% | - |
| 23.09.2025 | 1,82 | 1,85 | 1,81 | 1,85 | 3,53% | - |
| 22.09.2025 | 1,80 | 1,82 | 1,72 | 1,79 | -1,33% | - |
| 19.09.2025 | 1,85 | 1,86 | 1,81 | 1,81 | 2,55% | 700,00 |
| 18.09.2025 | 1,74 | 1,77 | 1,71 | 1,76 | 1,55% | - |
| 17.09.2025 | 1,67 | 1,74 | 1,67 | 1,74 | 6,56% | - |
| 16.09.2025 | 1,69 | 1,73 | 1,62 | 1,63 | -5,51% | - |
| 15.09.2025 | 1,86 | 1,86 | 1,67 | 1,73 | -6,91% | - |
| 12.09.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,83% | - |
| 11.09.2025 | 1,91 | 1,92 | 1,82 | 1,91 | -3,59% | - |
| 10.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,92% | - |
| 09.09.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -6,98% | - |
| 08.09.2025 | 2,10 | 2,15 | 2,07 | 2,11 | 0,14% | - |
| 05.09.2025 | 2,07 | 2,15 | 2,02 | 2,10 | 1,69% | - |
| 04.09.2025 | 2,09 | 2,17 | 1,96 | 2,07 | -1,15% | - |
| 03.09.2025 | 1,97 | 2,11 | 1,89 | 2,09 | 6,19% | - |
| 02.09.2025 | 1,92 | 1,98 | 1,91 | 1,97 | 2,82% | - |
| 01.09.2025 | 1,92 | 1,92 | 1,91 | 1,92 | -0,16% | - |
| 29.08.2025 | 1,89 | 2,00 | 1,84 | 1,92 | 1,27% | - |
| 28.08.2025 | 1,91 | 2,05 | 1,87 | 1,90 | 4,23% | - |
| 27.08.2025 | 1,90 | 1,95 | 1,82 | 1,82 | -4,41% | - |
| 26.08.2025 | 1,94 | 1,96 | 1,85 | 1,90 | -2,06% | - |
| 25.08.2025 | 1,94 | 1,98 | 1,92 | 1,94 | 0,52% | - |
| 22.08.2025 | 1,91 | 1,98 | 1,87 | 1,93 | 0,78% | - |
| 21.08.2025 | 1,85 | 1,93 | 1,82 | 1,92 | 3,68% | - |
| 20.08.2025 | 1,75 | 1,95 | 1,70 | 1,85 | 5,84% | - |
| 19.08.2025 | 1,82 | 1,89 | 1,71 | 1,75 | -4,06% | - |
| 18.08.2025 | 1,75 | 1,82 | 1,71 | 1,82 | 4,23% | - |
| 15.08.2025 | 1,74 | 1,77 | 1,65 | 1,75 | 0,52% | - |
| 14.08.2025 | 1,73 | 1,79 | 1,68 | 1,74 | 0,46% | - |
| 13.08.2025 | 1,63 | 1,79 | 1,62 | 1,73 | 6,65% | - |
| 12.08.2025 | 1,62 | 1,70 | 1,54 | 1,62 | -0,12% | - |
| 11.08.2025 | 1,87 | 1,91 | 1,60 | 1,63 | -13,43% | - |
| 08.08.2025 | 1,77 | 1,88 | 1,71 | 1,88 | 6,47% | - |
| 07.08.2025 | 1,78 | 1,81 | 1,74 | 1,76 | -1,01% | - |
| 06.08.2025 | 1,83 | 1,84 | 1,73 | 1,78 | -2,57% | - |
| 05.08.2025 | 1,79 | 1,85 | 1,75 | 1,83 | 2,35% | 22.970,00 |
| 04.08.2025 | 1,79 | 1,85 | 1,75 | 1,79 | -0,45% | - |
| 01.08.2025 | 1,84 | 1,88 | 1,77 | 1,79 | -2,71% | - |
| 31.07.2025 | 1,87 | 1,92 | 1,84 | 1,84 | -1,39% | - |
| 30.07.2025 | 1,90 | 2,08 | 1,86 | 1,87 | -1,58% | - |
| 29.07.2025 | 1,94 | 1,96 | 1,89 | 1,90 | -1,91% | - |
| 28.07.2025 | 1,89 | 1,96 | 1,87 | 1,94 | 2,22% | - |
| 25.07.2025 | 1,93 | 1,99 | 1,85 | 1,90 | -1,20% | - |
| 24.07.2025 | 1,84 | 2,03 | 1,81 | 1,92 | 4,30% | - |
| 23.07.2025 | 1,95 | 1,98 | 1,81 | 1,84 | -5,45% | - |
| 22.07.2025 | 2,00 | 2,00 | 1,94 | 1,95 | -2,70% | - |
| 21.07.2025 | 1,94 | 2,01 | 1,91 | 2,00 | 2,99% | - |
| 18.07.2025 | 2,06 | 2,11 | 1,94 | 1,94 | -6,05% | - |
| 17.07.2025 | 2,02 | 2,12 | 2,01 | 2,07 | 2,48% | - |
| 16.07.2025 | 2,04 | 2,08 | 1,94 | 2,02 | -0,93% | - |
| 15.07.2025 | 2,12 | 2,17 | 2,01 | 2,04 | -4,05% | - |
| 14.07.2025 | 1,99 | 2,14 | 1,99 | 2,12 | 6,10% | - |
| 11.07.2025 | 2,03 | 2,07 | 1,96 | 2,00 | -0,74% | - |
| 10.07.2025 | 1,96 | 2,03 | 1,91 | 2,01 | 2,81% | - |
| 09.07.2025 | 1,89 | 1,96 | 1,84 | 1,96 | 4,15% | - |
| 08.07.2025 | 1,82 | 1,90 | 1,81 | 1,88 | 3,24% | - |
| 07.07.2025 | 1,85 | 1,89 | 1,79 | 1,82 | -1,35% | - |
| 04.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,22% | - |
| 03.07.2025 | 1,80 | 1,87 | 1,80 | 1,85 | 2,78% | - |
| 02.07.2025 | 1,71 | 1,80 | 1,70 | 1,80 | 4,83% | - |
| 01.07.2025 | 1,73 | 1,84 | 1,70 | 1,72 | -0,58% | - |
| 30.06.2025 | 1,74 | 1,83 | 1,71 | 1,73 | -1,14% | - |
| 27.06.2025 | 1,84 | 2,15 | 1,74 | 1,75 | -5,10% | - |
| 26.06.2025 | 1,84 | 1,91 | 1,76 | 1,84 | 0,11% | - |
| 25.06.2025 | 1,74 | 1,88 | 1,73 | 1,84 | 5,50% | - |
| 24.06.2025 | 1,68 | 1,74 | 1,68 | 1,74 | 3,26% | - |
| 23.06.2025 | 1,68 | 1,73 | 1,64 | 1,69 | 0,54% | - |
| 20.06.2025 | 1,69 | 1,71 | 1,68 | 1,68 | -0,71% | - |
| 19.06.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,47% | - |
| 18.06.2025 | 1,65 | 1,76 | 1,64 | 1,70 | 3,03% | - |
| 17.06.2025 | 1,65 | 1,70 | 1,63 | 1,65 | 0,06% | - |
| 16.06.2025 | 1,63 | 1,68 | 1,63 | 1,65 | 1,04% | - |
| 13.06.2025 | 1,69 | 1,73 | 1,63 | 1,63 | -3,37% | - |
| 12.06.2025 | 1,57 | 1,73 | 1,55 | 1,69 | 7,37% | - |
| 11.06.2025 | 1,56 | 1,63 | 1,55 | 1,57 | 1,22% | - |
| 10.06.2025 | 1,60 | 1,62 | 1,55 | 1,55 | -2,75% | - |
| 09.06.2025 | 1,68 | 1,72 | 1,59 | 1,60 | -4,88% | - |
| 06.06.2025 | 1,56 | 1,72 | 1,56 | 1,68 | 7,62% | - |
| 05.06.2025 | 1,59 | 1,60 | 1,52 | 1,56 | -1,82% | - |
| 04.06.2025 | 1,57 | 1,63 | 1,50 | 1,59 | 1,21% | - |
| 03.06.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 0,71% | - |
| 02.06.2025 | 1,46 | 1,56 | 1,46 | 1,56 | 6,34% | - |
| 30.05.2025 | 1,54 | 1,56 | 1,46 | 1,47 | -4,43% | - |
| 29.05.2025 | 1,53 | 1,57 | 1,50 | 1,54 | 1,05% | - |
| 28.05.2025 | 1,52 | 1,61 | 1,51 | 1,52 | 0,93% | - |
| 27.05.2025 | 1,47 | 1,56 | 1,47 | 1,51 | 2,31% | 640,00 |
| 26.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -1,93% | - |
| 22.05.2025 | 1,52 | 1,53 | 1,47 | 1,50 | -1,38% | - |
| 21.05.2025 | 1,56 | 1,61 | 1,49 | 1,52 | -2,62% | - |
| 20.05.2025 | 1,52 | 1,58 | 1,47 | 1,57 | 2,56% | - |
| 19.05.2025 | 1,45 | 1,53 | 1,44 | 1,53 | 4,66% | - |
| 16.05.2025 | 1,45 | 1,50 | 1,42 | 1,46 | 0,34% | - |
| 15.05.2025 | 1,38 | 1,46 | 1,35 | 1,45 | 4,99% | - |