1,652€
10,06%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,56 | 1,67 | 1,56 | 1,65 | 5,89% | - |
| 05.06.2025 | 1,59 | 1,60 | 1,52 | 1,56 | -1,82% | - |
| 04.06.2025 | 1,57 | 1,63 | 1,50 | 1,59 | 1,21% | - |
| 03.06.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 0,71% | - |
| 02.06.2025 | 1,46 | 1,56 | 1,46 | 1,56 | 6,34% | - |
| 30.05.2025 | 1,54 | 1,56 | 1,46 | 1,47 | -4,43% | - |
| 29.05.2025 | 1,53 | 1,57 | 1,50 | 1,54 | 1,05% | - |
| 28.05.2025 | 1,52 | 1,61 | 1,51 | 1,52 | 0,93% | - |
| 27.05.2025 | 1,47 | 1,56 | 1,47 | 1,51 | 2,31% | 640,00 |
| 26.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | - |
| 23.05.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -1,93% | - |
| 22.05.2025 | 1,52 | 1,53 | 1,47 | 1,50 | -1,38% | - |
| 21.05.2025 | 1,56 | 1,61 | 1,49 | 1,52 | -2,62% | - |
| 20.05.2025 | 1,52 | 1,58 | 1,47 | 1,57 | 2,56% | - |
| 19.05.2025 | 1,45 | 1,53 | 1,44 | 1,53 | 4,66% | - |
| 16.05.2025 | 1,45 | 1,50 | 1,42 | 1,46 | 0,34% | - |
| 15.05.2025 | 1,38 | 1,46 | 1,35 | 1,45 | 4,99% | - |
| 14.05.2025 | 1,38 | 1,47 | 1,34 | 1,38 | 0,22% | - |
| 13.05.2025 | 1,44 | 1,46 | 1,37 | 1,38 | -3,96% | - |
| 12.05.2025 | 1,43 | 1,53 | 1,41 | 1,44 | 0,84% | - |
| 09.05.2025 | 1,39 | 1,47 | 1,35 | 1,43 | 2,96% | - |
| 08.05.2025 | 1,39 | 1,48 | 1,30 | 1,39 | 0,07% | - |
| 07.05.2025 | 1,37 | 1,74 | 1,37 | 1,38 | 1,17% | - |
| 06.05.2025 | 1,59 | 1,60 | 1,32 | 1,37 | -13,80% | - |
| 05.05.2025 | 1,76 | 1,79 | 1,59 | 1,59 | -10,08% | - |
| 02.05.2025 | 1,53 | 1,77 | 1,49 | 1,77 | 20,07% | - |
| 30.04.2025 | 1,44 | 1,51 | 1,39 | 1,47 | 2,30% | - |
| 29.04.2025 | 1,36 | 1,50 | 1,34 | 1,44 | 6,21% | - |
| 28.04.2025 | 1,25 | 1,35 | 1,25 | 1,35 | 7,04% | - |
| 25.04.2025 | 1,36 | 1,43 | 1,26 | 1,26 | -6,92% | - |
| 24.04.2025 | 1,28 | 1,37 | 1,26 | 1,36 | 5,68% | - |
| 23.04.2025 | 1,20 | 1,31 | 1,19 | 1,29 | 8,26% | - |
| 22.04.2025 | 1,16 | 1,21 | 1,13 | 1,19 | 17,87% | - |
| 17.04.2025 | 1,01 | 1,05 | 0,99 | 1,01 | 0,10% | - |
| 16.04.2025 | 1,05 | 1,14 | 0,99 | 1,01 | -5,09% | - |
| 15.04.2025 | 1,04 | 1,10 | 1,00 | 1,06 | 1,63% | - |
| 14.04.2025 | 1,00 | 1,08 | 0,93 | 1,04 | 6,10% | - |
| 11.04.2025 | 1,03 | 1,09 | 0,97 | 0,98 | -2,09% | - |
| 10.04.2025 | 1,10 | 1,14 | 1,00 | 1,00 | -9,30% | - |
| 09.04.2025 | 0,98 | 1,12 | 0,97 | 1,11 | 7,79% | - |
| 08.04.2025 | 1,08 | 1,17 | 1,02 | 1,03 | -5,43% | 2.500,00 |
| 07.04.2025 | 1,04 | 1,11 | 0,85 | 1,09 | 0,28% | - |
| 04.04.2025 | 1,15 | 1,17 | 1,06 | 1,08 | -6,31% | - |
| 03.04.2025 | 1,26 | 1,27 | 1,15 | 1,16 | -9,48% | - |
| 02.04.2025 | 1,20 | 1,28 | 1,19 | 1,28 | 6,42% | - |
| 01.04.2025 | 1,24 | 1,26 | 1,17 | 1,20 | -2,83% | - |
| 31.03.2025 | 1,30 | 1,30 | 1,19 | 1,24 | -5,22% | - |
| 28.03.2025 | 1,33 | 1,37 | 1,30 | 1,30 | -1,44% | - |
| 27.03.2025 | 1,42 | 1,48 | 1,31 | 1,32 | -7,75% | - |
| 26.03.2025 | 1,50 | 1,57 | 1,40 | 1,43 | -4,59% | - |
| 25.03.2025 | 1,53 | 1,55 | 1,49 | 1,50 | -5,53% | - |
| 24.03.2025 | 1,52 | 1,59 | 1,51 | 1,59 | 5,72% | - |
| 21.03.2025 | 1,51 | 1,54 | 1,47 | 1,50 | -6,70% | - |
| 20.03.2025 | 1,50 | 1,61 | 1,46 | 1,61 | 8,41% | - |
| 19.03.2025 | 1,50 | 1,55 | 1,47 | 1,49 | -5,53% | - |
| 18.03.2025 | 1,55 | 1,62 | 1,49 | 1,57 | -0,76% | - |
| 17.03.2025 | 1,56 | 1,67 | 1,49 | 1,59 | -6,10% | - |
| 14.03.2025 | 1,62 | 1,73 | 1,55 | 1,69 | 3,75% | - |
| 13.03.2025 | 1,70 | 1,72 | 1,58 | 1,63 | -3,73% | - |
| 12.03.2025 | 1,69 | 1,71 | 1,67 | 1,69 | 0,00% | - |
| 11.03.2025 | 1,67 | 1,71 | 1,64 | 1,69 | 0,89% | - |
| 10.03.2025 | 1,81 | 2,11 | 1,67 | 1,68 | -5,10% | - |
| 07.03.2025 | 1,80 | 1,99 | 1,74 | 1,77 | -2,11% | - |
| 06.03.2025 | 1,88 | 2,03 | 1,76 | 1,80 | -4,35% | - |
| 05.03.2025 | 1,90 | 2,04 | 1,88 | 1,89 | -1,15% | - |
| 04.03.2025 | 2,04 | 2,04 | 1,90 | 1,91 | -6,33% | - |
| 03.03.2025 | 2,24 | 2,33 | 2,02 | 2,04 | -9,10% | - |
| 28.02.2025 | 2,26 | 2,41 | 2,22 | 2,24 | -0,58% | - |
| 27.02.2025 | 2,22 | 2,35 | 2,22 | 2,25 | -1,74% | - |
| 26.02.2025 | 2,23 | 2,54 | 2,23 | 2,29 | 2,64% | - |
| 25.02.2025 | 2,41 | 2,41 | 2,20 | 2,24 | -7,18% | - |
| 24.02.2025 | 2,44 | 2,46 | 2,34 | 2,41 | -2,19% | - |
| 21.02.2025 | 2,47 | 2,54 | 2,43 | 2,46 | -0,36% | - |
| 20.02.2025 | 2,54 | 2,68 | 2,36 | 2,47 | -2,60% | - |
| 19.02.2025 | 2,47 | 2,54 | 2,42 | 2,54 | 2,92% | - |
| 18.02.2025 | 2,32 | 2,52 | 2,29 | 2,47 | 6,57% | - |
| 17.02.2025 | 2,31 | 2,32 | 2,31 | 2,31 | 0,26% | 1.428,00 |
| 14.02.2025 | 2,18 | 2,31 | 2,13 | 2,31 | 6,07% | - |
| 13.02.2025 | 2,15 | 2,20 | 2,09 | 2,18 | 0,69% | - |
| 12.02.2025 | 2,12 | 2,33 | 2,10 | 2,16 | 1,98% | - |
| 11.02.2025 | 2,06 | 2,13 | 1,95 | 2,12 | 2,67% | - |
| 10.02.2025 | 2,20 | 2,33 | 2,06 | 2,06 | -5,50% | - |
| 07.02.2025 | 2,32 | 2,34 | 2,17 | 2,18 | -5,91% | - |
| 06.02.2025 | 2,32 | 2,42 | 2,27 | 2,32 | 0,78% | - |
| 05.02.2025 | 2,12 | 2,31 | 2,10 | 2,30 | 8,43% | - |
| 04.02.2025 | 2,19 | 2,23 | 2,06 | 2,12 | -3,72% | - |
| 03.02.2025 | 2,06 | 2,21 | 1,99 | 2,21 | 8,14% | - |
| 31.01.2025 | 2,07 | 2,11 | 2,01 | 2,04 | -1,07% | - |
| 30.01.2025 | 1,91 | 2,10 | 1,90 | 2,06 | 8,08% | - |
| 29.01.2025 | 1,96 | 2,09 | 1,88 | 1,91 | -2,75% | - |
| 28.01.2025 | 2,03 | 2,03 | 1,96 | 1,96 | -2,34% | - |
| 27.01.2025 | 2,07 | 2,11 | 1,99 | 2,01 | -3,09% | - |
| 24.01.2025 | 2,07 | 2,14 | 2,04 | 2,07 | -0,29% | - |
| 23.01.2025 | 2,15 | 2,16 | 2,07 | 2,08 | -3,17% | - |
| 22.01.2025 | 2,13 | 2,22 | 2,09 | 2,15 | 0,70% | - |
| 21.01.2025 | 2,30 | 2,86 | 2,12 | 2,13 | -8,58% | - |
| 20.01.2025 | 2,29 | 2,36 | 2,28 | 2,33 | 1,70% | - |
| 17.01.2025 | 2,26 | 2,41 | 2,22 | 2,29 | 2,14% | - |
| 16.01.2025 | 2,24 | 2,32 | 2,11 | 2,24 | 0,45% | - |
| 15.01.2025 | 2,22 | 2,32 | 2,20 | 2,23 | 1,82% | - |