2,168$
1,53%
Echtzeit-Aktienkurs ProQR Therapeutics NV
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,15 | 2,23 | 2,13 | 2,16 | 1,17% | 712.146,00 |
| 30.09.2025 | 2,19 | 2,19 | 2,08 | 2,14 | -2,51% | 342.574,00 |
| 29.09.2025 | 2,13 | 2,19 | 2,10 | 2,19 | 3,79% | 417.692,00 |
| 26.09.2025 | 2,08 | 2,11 | 1,96 | 2,11 | 1,93% | 521.683,00 |
| 25.09.2025 | 2,08 | 2,12 | 1,90 | 2,07 | -1,43% | 812.503,00 |
| 24.09.2025 | 2,16 | 2,18 | 2,09 | 2,10 | -2,78% | 376.470,00 |
| 23.09.2025 | 2,17 | 2,19 | 2,11 | 2,16 | 0,00% | 315.038,00 |
| 22.09.2025 | 2,10 | 2,17 | 2,01 | 2,16 | 2,86% | 227.308,00 |
| 19.09.2025 | 2,19 | 2,19 | 2,10 | 2,10 | -4,11% | 134.364,00 |
| 18.09.2025 | 2,08 | 2,19 | 2,03 | 2,19 | 6,57% | 380.716,00 |
| 17.09.2025 | 2,01 | 2,10 | 1,99 | 2,06 | 3,27% | 327.115,00 |
| 16.09.2025 | 1,96 | 2,00 | 1,91 | 1,99 | 0,25% | 279.586,00 |
| 15.09.2025 | 2,19 | 2,19 | 1,96 | 1,99 | -9,36% | 438.822,00 |
| 12.09.2025 | 2,16 | 2,22 | 2,04 | 2,19 | 0,00% | 472.347,00 |
| 11.09.2025 | 2,25 | 2,25 | 2,10 | 2,19 | -2,67% | 403.693,00 |
| 10.09.2025 | 2,31 | 2,32 | 2,17 | 2,25 | -3,43% | 260.688,00 |
| 09.09.2025 | 2,29 | 2,34 | 2,26 | 2,33 | 1,32% | 377.810,00 |
| 08.09.2025 | 2,49 | 2,49 | 2,22 | 2,30 | -6,14% | 432.132,00 |
| 05.09.2025 | 2,43 | 2,50 | 2,36 | 2,45 | 2,51% | 374.449,00 |
| 04.09.2025 | 2,45 | 2,49 | 2,28 | 2,39 | -1,65% | 299.992,00 |
| 03.09.2025 | 2,27 | 2,49 | 2,24 | 2,43 | 6,11% | 561.262,00 |
| 02.09.2025 | 2,24 | 2,33 | 2,22 | 2,29 | 1,78% | 446.805,00 |
| 29.08.2025 | 2,20 | 2,25 | 2,13 | 2,25 | 2,74% | 152.458,00 |
| 28.08.2025 | 2,27 | 2,27 | 2,19 | 2,19 | -0,90% | 425.892,00 |
| 27.08.2025 | 2,19 | 2,27 | 2,18 | 2,21 | 0,45% | 276.743,00 |
| 26.08.2025 | 2,26 | 2,29 | 2,19 | 2,20 | -2,22% | 397.445,00 |
| 25.08.2025 | 2,27 | 2,29 | 2,22 | 2,25 | -0,44% | 350.095,00 |
| 22.08.2025 | 2,18 | 2,33 | 2,16 | 2,26 | 2,26% | 460.743,00 |
| 21.08.2025 | 2,13 | 2,24 | 2,10 | 2,21 | 3,27% | 234.815,00 |
| 20.08.2025 | 2,01 | 2,27 | 2,01 | 2,14 | 5,42% | 508.628,00 |
| 19.08.2025 | 2,12 | 2,14 | 1,98 | 2,03 | -4,25% | 359.680,00 |
| 18.08.2025 | 2,03 | 2,13 | 1,99 | 2,12 | 3,41% | 485.995,00 |
| 15.08.2025 | 2,02 | 2,06 | 2,00 | 2,05 | 1,49% | 124.827,00 |
| 14.08.2025 | 2,00 | 2,04 | 1,96 | 2,02 | 0,00% | 116.605,00 |
| 13.08.2025 | 1,93 | 2,09 | 1,92 | 2,02 | 5,76% | 248.918,00 |
| 12.08.2025 | 1,90 | 2,01 | 1,80 | 1,91 | 1,06% | 450.854,00 |
| 11.08.2025 | 2,11 | 2,11 | 1,85 | 1,89 | -12,90% | 685.660,00 |
| 08.08.2025 | 2,09 | 2,19 | 2,03 | 2,17 | 5,85% | 312.555,00 |
| 07.08.2025 | 2,06 | 2,11 | 2,02 | 2,05 | -0,49% | 308.953,00 |
| 06.08.2025 | 2,12 | 2,15 | 2,01 | 2,06 | -2,60% | 119.444,00 |
| 05.08.2025 | 2,07 | 2,15 | 2,01 | 2,12 | 2,17% | 172.050,00 |
| 04.08.2025 | 2,09 | 2,14 | 2,01 | 2,07 | -0,48% | 197.460,00 |
| 01.08.2025 | 2,10 | 2,13 | 2,04 | 2,08 | -0,95% | 139.878,00 |
| 31.07.2025 | 2,11 | 2,19 | 2,10 | 2,10 | -1,41% | 176.852,00 |
| 30.07.2025 | 2,23 | 2,34 | 2,12 | 2,13 | -2,74% | 331.562,00 |
| 29.07.2025 | 2,26 | 2,28 | 2,19 | 2,19 | -2,23% | 184.471,00 |
| 28.07.2025 | 2,20 | 2,28 | 2,16 | 2,24 | 0,45% | 180.118,00 |
| 25.07.2025 | 2,27 | 2,27 | 2,17 | 2,23 | -1,33% | 146.015,00 |
| 24.07.2025 | 2,18 | 2,39 | 2,11 | 2,26 | 4,15% | 446.748,00 |
| 23.07.2025 | 2,32 | 2,32 | 2,13 | 2,17 | -4,82% | 264.234,00 |
| 22.07.2025 | 2,34 | 2,34 | 2,27 | 2,28 | -2,56% | 81.730,00 |
| 21.07.2025 | 2,26 | 2,35 | 2,24 | 2,34 | 3,54% | 240.524,00 |
| 18.07.2025 | 2,42 | 2,47 | 2,25 | 2,26 | -5,83% | 280.729,00 |
| 17.07.2025 | 2,35 | 2,46 | 2,33 | 2,40 | 2,13% | 161.738,00 |
| 16.07.2025 | 2,35 | 2,37 | 2,27 | 2,35 | -0,42% | 141.348,00 |
| 15.07.2025 | 2,48 | 2,48 | 2,33 | 2,36 | -4,84% | 231.908,00 |
| 14.07.2025 | 2,33 | 2,51 | 2,33 | 2,48 | 6,90% | 226.000,00 |
| 11.07.2025 | 2,33 | 2,42 | 2,27 | 2,32 | -1,69% | 186.530,00 |
| 10.07.2025 | 2,31 | 2,38 | 2,22 | 2,36 | 2,61% | 192.294,00 |
| 09.07.2025 | 2,25 | 2,30 | 2,18 | 2,30 | 4,55% | 322.048,00 |
| 08.07.2025 | 2,14 | 2,22 | 2,12 | 2,20 | 2,80% | 206.282,00 |
| 07.07.2025 | 2,16 | 2,17 | 2,10 | 2,14 | -1,83% | 190.621,00 |
| 03.07.2025 | 2,13 | 2,18 | 2,11 | 2,18 | 2,59% | 175.653,00 |
| 02.07.2025 | 2,03 | 2,13 | 2,01 | 2,13 | 5,72% | 342.247,00 |
| 01.07.2025 | 2,04 | 2,09 | 2,00 | 2,01 | -1,23% | 380.005,00 |
| 30.06.2025 | 2,06 | 2,13 | 2,00 | 2,04 | -0,25% | 408.501,00 |
| 27.06.2025 | 2,20 | 2,54 | 2,03 | 2,04 | -5,56% | 1.002.913,00 |
| 26.06.2025 | 2,17 | 2,19 | 2,05 | 2,16 | 0,00% | 534.133,00 |
| 25.06.2025 | 2,04 | 2,20 | 2,00 | 2,16 | 6,40% | 901.718,00 |
| 24.06.2025 | 1,98 | 2,03 | 1,97 | 2,03 | 4,10% | 255.222,00 |
| 23.06.2025 | 1,96 | 1,98 | 1,89 | 1,95 | 1,04% | 273.681,00 |
| 20.06.2025 | 1,94 | 1,97 | 1,92 | 1,93 | -0,52% | 524.975,00 |
| 18.06.2025 | 1,90 | 2,03 | 1,88 | 1,94 | 2,65% | 332.156,00 |
| 17.06.2025 | 1,90 | 1,95 | 1,88 | 1,89 | -0,53% | 157.311,00 |
| 16.06.2025 | 1,89 | 1,92 | 1,88 | 1,90 | 1,06% | 138.352,00 |
| 13.06.2025 | 1,95 | 1,95 | 1,88 | 1,88 | -3,09% | 309.805,00 |
| 12.06.2025 | 1,83 | 2,01 | 1,82 | 1,94 | 6,59% | 465.303,00 |
| 11.06.2025 | 1,79 | 1,87 | 1,79 | 1,82 | 2,82% | 178.654,00 |
| 10.06.2025 | 1,83 | 1,86 | 1,77 | 1,77 | -3,28% | 240.796,00 |
| 09.06.2025 | 1,95 | 1,96 | 1,82 | 1,83 | -4,19% | 257.318,00 |
| 06.06.2025 | 1,82 | 1,96 | 1,82 | 1,91 | 6,70% | 329.821,00 |
| 05.06.2025 | 1,82 | 1,83 | 1,75 | 1,79 | -1,10% | 221.646,00 |
| 04.06.2025 | 1,80 | 1,86 | 1,80 | 1,81 | 1,69% | 153.582,00 |
| 03.06.2025 | 1,79 | 1,80 | 1,73 | 1,78 | 0,00% | 175.039,00 |
| 02.06.2025 | 1,67 | 1,79 | 1,66 | 1,78 | 7,23% | 306.013,00 |
| 30.05.2025 | 1,74 | 1,74 | 1,65 | 1,66 | -4,60% | 271.511,00 |
| 29.05.2025 | 1,72 | 1,80 | 1,68 | 1,74 | 2,35% | 410.255,00 |
| 28.05.2025 | 1,72 | 1,83 | 1,70 | 1,70 | 0,00% | 644.294,00 |
| 27.05.2025 | 1,71 | 1,78 | 1,68 | 1,70 | 1,80% | 256.763,00 |
| 23.05.2025 | 1,67 | 1,70 | 1,66 | 1,67 | -1,18% | 298.231,00 |
| 22.05.2025 | 1,71 | 1,75 | 1,66 | 1,69 | -1,74% | 90.104,00 |
| 21.05.2025 | 1,75 | 1,82 | 1,69 | 1,72 | -2,27% | 562.212,00 |
| 20.05.2025 | 1,71 | 1,79 | 1,65 | 1,76 | 2,92% | 394.443,00 |
| 19.05.2025 | 1,61 | 1,72 | 1,60 | 1,71 | 5,56% | 307.457,00 |
| 16.05.2025 | 1,63 | 1,68 | 1,59 | 1,62 | -0,61% | 316.367,00 |
| 15.05.2025 | 1,55 | 1,64 | 1,50 | 1,63 | 5,16% | 278.614,00 |
| 14.05.2025 | 1,56 | 1,59 | 1,50 | 1,55 | 1,31% | 313.815,00 |
| 13.05.2025 | 1,60 | 1,61 | 1,52 | 1,53 | -3,77% | 425.576,00 |
| 12.05.2025 | 1,63 | 1,70 | 1,59 | 1,59 | -1,24% | 357.338,00 |
| 09.05.2025 | 1,54 | 1,66 | 1,51 | 1,61 | 3,87% | 322.794,00 |