1,458$
-5,32%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,57 | 1,57 | 1,46 | 1,46 | -5,26% | - |
| 24.04.2025 | 1,47 | 1,56 | 1,43 | 1,54 | 6,21% | 1.205.796,00 |
| 23.04.2025 | 1,40 | 1,49 | 1,38 | 1,45 | 7,41% | 622.769,00 |
| 22.04.2025 | 1,35 | 1,40 | 1,31 | 1,35 | 2,27% | 510.544,00 |
| 21.04.2025 | 1,12 | 1,39 | 1,12 | 1,32 | 15,79% | 841.720,00 |
| 17.04.2025 | 1,15 | 1,19 | 1,10 | 1,14 | 0,00% | 464.865,00 |
| 16.04.2025 | 1,18 | 1,19 | 1,12 | 1,14 | -4,20% | 331.571,00 |
| 15.04.2025 | 1,16 | 1,24 | 1,16 | 1,19 | 0,85% | 584.369,00 |
| 14.04.2025 | 1,16 | 1,26 | 1,08 | 1,18 | 5,36% | 989.983,00 |
| 11.04.2025 | 1,12 | 1,19 | 1,09 | 1,12 | -1,32% | 762.681,00 |
| 10.04.2025 | 1,19 | 1,30 | 1,10 | 1,14 | -6,20% | 292.607,00 |
| 09.04.2025 | 1,15 | 1,23 | 1,07 | 1,21 | 7,08% | 795.976,00 |
| 08.04.2025 | 1,23 | 1,26 | 1,11 | 1,13 | -3,42% | 315.294,00 |
| 07.04.2025 | 1,20 | 1,21 | 1,10 | 1,17 | -0,85% | 438.232,00 |
| 04.04.2025 | 1,24 | 1,35 | 1,15 | 1,18 | -7,81% | 565.456,00 |
| 03.04.2025 | 1,32 | 1,36 | 1,26 | 1,28 | -6,57% | 419.524,00 |
| 02.04.2025 | 1,29 | 1,39 | 1,29 | 1,37 | 6,20% | 442.942,00 |
| 01.04.2025 | 1,31 | 1,34 | 1,25 | 1,29 | -3,01% | 724.344,00 |
| 31.03.2025 | 1,38 | 1,39 | 1,29 | 1,33 | -5,00% | 781.363,00 |
| 28.03.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -2,10% | 323.303,00 |
| 27.03.2025 | 1,51 | 1,54 | 1,43 | 1,43 | -5,92% | 2.034.412,00 |
| 26.03.2025 | 1,64 | 1,65 | 1,50 | 1,52 | -5,59% | 589.669,00 |
| 25.03.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,42% | 421.885,00 |
| 24.03.2025 | 1,65 | 1,68 | 1,63 | 1,65 | 0,00% | 651.860,00 |
| 21.03.2025 | 1,63 | 1,65 | 1,59 | 1,65 | 1,23% | 629.073,00 |
| 20.03.2025 | 1,60 | 1,66 | 1,59 | 1,63 | 0,00% | 2.322.573,00 |
| 19.03.2025 | 1,65 | 1,66 | 1,59 | 1,63 | -0,61% | 717.414,00 |
| 18.03.2025 | 1,68 | 1,74 | 1,63 | 1,64 | -3,53% | 731.927,00 |
| 17.03.2025 | 1,76 | 1,76 | 1,64 | 1,70 | 0,59% | 633.454,00 |
| 14.03.2025 | 1,78 | 1,81 | 1,69 | 1,69 | -2,87% | 614.755,00 |
| 13.03.2025 | 1,81 | 1,84 | 1,72 | 1,74 | -5,95% | 432.130,00 |
| 12.03.2025 | 1,86 | 1,87 | 1,82 | 1,85 | 0,54% | 268.173,00 |
| 11.03.2025 | 1,81 | 1,86 | 1,78 | 1,84 | 1,66% | 499.960,00 |
| 10.03.2025 | 1,95 | 1,97 | 1,80 | 1,81 | -5,24% | 695.177,00 |
| 07.03.2025 | 1,97 | 1,97 | 1,86 | 1,91 | -1,55% | 384.567,00 |
| 06.03.2025 | 2,02 | 2,06 | 1,90 | 1,94 | -4,90% | 829.726,00 |
| 05.03.2025 | 2,04 | 2,16 | 2,01 | 2,04 | 0,99% | 1.349.278,00 |
| 04.03.2025 | 2,08 | 2,13 | 2,02 | 2,02 | -5,16% | 486.535,00 |
| 03.03.2025 | 2,33 | 2,44 | 2,12 | 2,13 | -8,58% | 277.507,00 |
| 28.02.2025 | 2,32 | 2,41 | 2,30 | 2,33 | -0,43% | 327.474,00 |
| 27.02.2025 | 2,37 | 2,45 | 2,31 | 2,34 | -2,50% | 173.369,00 |
| 26.02.2025 | 2,34 | 2,55 | 2,31 | 2,40 | 2,56% | 384.344,00 |
| 25.02.2025 | 2,47 | 2,51 | 2,31 | 2,34 | -6,77% | 325.370,00 |
| 24.02.2025 | 2,55 | 2,58 | 2,45 | 2,51 | -1,95% | 117.748,00 |
| 21.02.2025 | 2,55 | 2,66 | 2,50 | 2,56 | -0,78% | 164.976,00 |
| 20.02.2025 | 2,63 | 2,67 | 2,47 | 2,58 | -2,64% | 199.911,00 |
| 19.02.2025 | 2,56 | 2,65 | 2,52 | 2,65 | 2,71% | 252.756,00 |
| 18.02.2025 | 2,42 | 2,63 | 2,40 | 2,58 | 6,61% | 228.832,00 |
| 14.02.2025 | 2,26 | 2,44 | 2,26 | 2,42 | 6,61% | 130.688,00 |
| 13.02.2025 | 2,22 | 2,29 | 2,21 | 2,27 | 1,34% | 145.265,00 |
| 12.02.2025 | 2,25 | 2,31 | 2,18 | 2,24 | 2,28% | 309.295,00 |
| 11.02.2025 | 2,10 | 2,21 | 2,00 | 2,19 | 3,30% | 308.944,00 |
| 10.02.2025 | 2,23 | 2,23 | 2,11 | 2,12 | -5,78% | 315.353,00 |
| 07.02.2025 | 2,38 | 2,43 | 2,24 | 2,25 | -6,25% | 232.343,00 |
| 06.02.2025 | 2,40 | 2,54 | 2,35 | 2,40 | 0,00% | 407.793,00 |
| 05.02.2025 | 2,20 | 2,41 | 2,17 | 2,40 | 9,09% | 236.185,00 |
| 04.02.2025 | 2,26 | 2,34 | 2,13 | 2,20 | -2,22% | 304.271,00 |
| 03.02.2025 | 2,07 | 2,28 | 2,04 | 2,25 | 6,38% | 342.115,00 |
| 31.01.2025 | 2,14 | 2,21 | 2,02 | 2,12 | -1,63% | 260.607,00 |
| 30.01.2025 | 1,99 | 2,19 | 1,99 | 2,15 | 8,04% | 692.836,00 |
| 29.01.2025 | 2,09 | 2,09 | 1,95 | 1,99 | -2,93% | 376.760,00 |
| 28.01.2025 | 2,08 | 2,11 | 2,04 | 2,05 | -2,84% | 234.834,00 |
| 27.01.2025 | 2,18 | 2,18 | 2,08 | 2,11 | -2,31% | 284.585,00 |
| 24.01.2025 | 2,19 | 2,22 | 2,13 | 2,16 | -0,46% | 304.604,00 |
| 23.01.2025 | 2,26 | 2,26 | 2,15 | 2,17 | -2,91% | 364.230,00 |
| 22.01.2025 | 2,23 | 2,37 | 2,15 | 2,24 | 0,22% | 423.597,00 |
| 21.01.2025 | 2,43 | 2,46 | 2,21 | 2,23 | -5,91% | 754.785,00 |
| 17.01.2025 | 2,31 | 2,43 | 2,26 | 2,37 | 3,04% | 332.861,00 |
| 16.01.2025 | 2,32 | 2,34 | 2,18 | 2,30 | 0,44% | 274.181,00 |
| 15.01.2025 | 2,32 | 2,49 | 2,26 | 2,29 | 1,33% | 227.806,00 |
| 14.01.2025 | 2,30 | 2,34 | 2,19 | 2,26 | -0,44% | 357.486,00 |
| 13.01.2025 | 2,46 | 2,46 | 2,18 | 2,27 | -6,20% | 594.188,00 |
| 10.01.2025 | 2,59 | 2,68 | 2,40 | 2,42 | -7,63% | 346.939,00 |
| 08.01.2025 | 2,57 | 2,67 | 2,45 | 2,62 | -1,13% | 438.970,00 |
| 07.01.2025 | 2,59 | 2,70 | 2,57 | 2,65 | 1,15% | 197.263,00 |
| 06.01.2025 | 2,75 | 2,78 | 2,61 | 2,62 | -5,07% | 226.805,00 |
| 03.01.2025 | 2,75 | 2,82 | 2,66 | 2,76 | 0,73% | 180.643,00 |
| 02.01.2025 | 2,68 | 2,80 | 2,62 | 2,74 | 3,40% | 215.250,00 |
| 31.12.2024 | 2,65 | 2,82 | 2,59 | 2,65 | 0,00% | 239.218,00 |
| 30.12.2024 | 2,78 | 2,78 | 2,55 | 2,65 | -5,02% | 590.258,00 |
| 27.12.2024 | 2,66 | 2,81 | 2,65 | 2,79 | 4,10% | 288.702,00 |
| 26.12.2024 | 2,66 | 2,73 | 2,63 | 2,68 | 0,37% | 196.164,00 |
| 24.12.2024 | 2,68 | 2,83 | 2,62 | 2,67 | 0,00% | 72.584,00 |
| 23.12.2024 | 2,65 | 2,70 | 2,52 | 2,67 | 1,52% | 198.418,00 |
| 20.12.2024 | 2,59 | 2,71 | 2,48 | 2,63 | 1,54% | 718.766,00 |
| 19.12.2024 | 2,70 | 2,70 | 2,48 | 2,59 | 0,78% | 613.423,00 |
| 18.12.2024 | 2,89 | 2,95 | 2,52 | 2,57 | -12,59% | 496.555,00 |
| 17.12.2024 | 2,46 | 2,95 | 2,40 | 2,94 | 19,03% | 916.893,00 |
| 16.12.2024 | 2,73 | 2,81 | 2,27 | 2,47 | -12,72% | 2.933.944,00 |
| 13.12.2024 | 3,27 | 3,27 | 2,82 | 2,83 | -13,98% | 759.070,00 |
| 12.12.2024 | 3,40 | 3,46 | 3,23 | 3,29 | -2,66% | 554.479,00 |
| 11.12.2024 | 3,45 | 3,45 | 3,30 | 3,38 | 2,11% | 888.373,00 |
| 10.12.2024 | 3,44 | 3,52 | 3,26 | 3,31 | -4,06% | 554.869,00 |
| 09.12.2024 | 3,61 | 3,71 | 3,41 | 3,45 | -3,09% | 249.204,00 |
| 06.12.2024 | 3,54 | 3,63 | 3,52 | 3,56 | 0,56% | 362.902,00 |
| 05.12.2024 | 3,50 | 3,67 | 3,45 | 3,54 | 2,02% | 529.950,00 |
| 04.12.2024 | 3,63 | 3,63 | 3,45 | 3,47 | -5,45% | 468.165,00 |
| 03.12.2024 | 3,55 | 3,70 | 3,46 | 3,67 | -1,61% | 393.307,00 |
| 02.12.2024 | 3,81 | 3,92 | 3,71 | 3,73 | -2,86% | 295.651,00 |
| 29.11.2024 | 3,68 | 3,97 | 3,68 | 3,84 | 4,63% | 403.682,00 |