168,600€
0,72%
Echtzeit-Aktienkurs HAL Trust
Bid:
Ask:
Aktienkurse zur HAL Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 171,80 | 172,50 | 167,30 | 167,70 | -2,33% | - |
| 06.05.2026 | 173,00 | 173,20 | 171,30 | 171,70 | 0,12% | - |
| 05.05.2026 | 169,80 | 171,70 | 169,40 | 171,50 | 1,18% | - |
| 04.05.2026 | 170,90 | 171,20 | 168,70 | 169,50 | -0,70% | - |
| 30.04.2026 | 166,40 | 171,20 | 166,20 | 170,70 | 1,73% | - |
| 29.04.2026 | 171,00 | 171,60 | 167,50 | 167,80 | -1,47% | - |
| 28.04.2026 | 170,80 | 172,20 | 169,70 | 170,30 | -0,35% | - |
| 27.04.2026 | 171,00 | 171,40 | 169,50 | 170,90 | -0,35% | - |
| 24.04.2026 | 170,60 | 172,40 | 170,10 | 171,50 | 0,70% | - |
| 23.04.2026 | 169,40 | 171,70 | 168,30 | 170,30 | -0,12% | - |
| 22.04.2026 | 171,90 | 172,70 | 169,00 | 170,50 | 0,06% | - |
| 21.04.2026 | 172,40 | 172,40 | 170,10 | 170,40 | -1,10% | - |
| 20.04.2026 | 169,20 | 172,30 | 168,80 | 172,30 | 0,94% | - |
| 17.04.2026 | 171,20 | 173,20 | 170,30 | 170,70 | -0,18% | - |
| 16.04.2026 | 173,60 | 173,80 | 170,30 | 171,00 | -1,10% | - |
| 15.04.2026 | 173,60 | 175,00 | 172,10 | 172,90 | -0,75% | - |
| 14.04.2026 | 173,80 | 174,60 | 172,30 | 174,20 | 0,06% | - |
| 13.04.2026 | 170,70 | 174,10 | 170,70 | 174,10 | 0,75% | - |
| 10.04.2026 | 171,90 | 173,20 | 170,80 | 172,80 | 0,52% | 380,00 |
| 09.04.2026 | 170,60 | 172,40 | 170,00 | 171,90 | 0,41% | - |
| 08.04.2026 | 177,20 | 177,40 | 169,90 | 171,20 | 0,41% | - |
| 07.04.2026 | 170,30 | 171,80 | 167,60 | 170,50 | -0,06% | - |
| 02.04.2026 | 163,80 | 170,70 | 163,60 | 170,60 | 2,09% | - |
| 01.04.2026 | 176,20 | 176,60 | 166,20 | 167,10 | -4,89% | - |
| 31.03.2026 | 176,70 | 176,70 | 173,00 | 175,70 | 0,46% | - |
| 30.03.2026 | 167,60 | 176,50 | 167,20 | 174,90 | 4,54% | - |
| 27.03.2026 | 170,30 | 170,50 | 165,00 | 167,30 | -1,47% | - |
| 26.03.2026 | 173,30 | 173,50 | 167,70 | 169,80 | -2,64% | - |
| 25.03.2026 | 173,20 | 175,90 | 172,50 | 174,40 | 0,52% | - |
| 24.03.2026 | 168,60 | 173,90 | 168,40 | 173,50 | 2,12% | - |
| 23.03.2026 | 165,80 | 171,10 | 163,70 | 169,90 | 1,07% | - |
| 20.03.2026 | 172,20 | 173,80 | 166,90 | 168,10 | -2,61% | - |
| 19.03.2026 | 171,30 | 173,40 | 170,40 | 172,60 | 0,76% | - |
| 18.03.2026 | 174,90 | 174,90 | 171,10 | 171,30 | -1,15% | - |
| 17.03.2026 | 171,00 | 173,40 | 170,80 | 173,30 | 0,58% | - |
| 16.03.2026 | 172,20 | 173,10 | 170,80 | 172,30 | 1,23% | - |
| 13.03.2026 | 169,60 | 173,00 | 168,80 | 170,20 | 0,18% | - |