43,600€
-1,80%
Echtzeit-Aktienkurs Gabler Group AG
Bid:
Ask:
Aktienkurse zur Gabler Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 43,45 | 44,50 | 42,05 | 44,00 | -1,01% | 5.400,00 |
| 01.04.2026 | 45,00 | 45,00 | 42,85 | 44,45 | 0,34% | 8.293,00 |
| 31.03.2026 | 41,70 | 44,35 | 41,70 | 44,30 | 6,11% | 135,00 |
| 30.03.2026 | 44,50 | 44,70 | 41,20 | 41,75 | -6,60% | 5.210,00 |
| 27.03.2026 | 45,15 | 47,00 | 44,15 | 44,70 | -0,56% | 2.832,00 |
| 26.03.2026 | 44,75 | 46,80 | 44,70 | 44,95 | 0,00% | 1.216,00 |
| 25.03.2026 | 46,10 | 46,10 | 44,35 | 44,95 | -1,21% | 456,00 |
| 24.03.2026 | 47,20 | 47,40 | 45,15 | 45,50 | -3,60% | 317,00 |
| 23.03.2026 | 45,80 | 48,40 | 45,30 | 47,20 | 3,74% | 7.625,00 |
| 20.03.2026 | 47,40 | 47,70 | 44,50 | 45,50 | -3,91% | 5.716,00 |
| 19.03.2026 | 47,65 | 49,85 | 46,30 | 47,35 | -5,77% | 2.617,00 |
| 17.03.2026 | 52,40 | 53,00 | 48,85 | 50,25 | -3,74% | 2.437,00 |
| 16.03.2026 | 48,25 | 52,60 | 47,75 | 52,20 | 6,64% | 8.197,00 |
| 13.03.2026 | 45,00 | 50,10 | 44,10 | 48,95 | 9,14% | 9.971,00 |
| 12.03.2026 | 46,90 | 47,60 | 44,80 | 44,85 | -3,24% | 3.913,00 |
| 11.03.2026 | 47,10 | 47,90 | 45,70 | 46,35 | -2,01% | 2.456,00 |
| 10.03.2026 | 44,25 | 48,15 | 44,25 | 47,30 | 7,74% | 3.736,00 |