Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
[WKN: 792682 | ISIN: FR0000044364]
Aktienkurse
164,900€
0,46%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 163,75 | 167,30 | 163,75 | 164,90 | -0,46% | 400,00 |
| 25.06.2026 | 167,72 | 169,55 | 165,40 | 165,67 | -1,06% | 144,00 |
| 24.06.2026 | 170,43 | 172,00 | 166,88 | 167,44 | -1,92% | 972,00 |
| 23.06.2026 | 167,82 | 172,03 | 167,26 | 170,71 | 0,77% | 850,00 |
| 22.06.2026 | 171,01 | 172,49 | 169,40 | 169,40 | -0,01% | - |
| 19.06.2026 | 171,94 | 172,99 | 169,42 | 169,42 | -1,48% | 220,00 |
| 18.06.2026 | 176,15 | 177,62 | 171,96 | 171,96 | -1,89% | - |
| 17.06.2026 | 175,57 | 177,49 | 174,99 | 175,28 | 0,33% | - |
| 16.06.2026 | 177,77 | 178,36 | 174,70 | 174,70 | -1,40% | 1.150,00 |
| 15.06.2026 | 182,93 | 183,52 | 176,89 | 177,18 | -0,75% | - |
| 12.06.2026 | 181,60 | 181,90 | 176,00 | 178,52 | -2,01% | - |
| 11.06.2026 | 178,30 | 182,48 | 176,91 | 182,19 | 2,52% | 1.844,00 |
| 10.06.2026 | 183,70 | 184,30 | 177,72 | 177,72 | -3,73% | 360,00 |
| 09.06.2026 | 181,52 | 187,34 | 180,92 | 184,60 | 1,87% | 410,00 |
| 08.06.2026 | 176,51 | 182,25 | 175,62 | 181,22 | 1,47% | 851,00 |
| 05.06.2026 | 174,68 | 181,29 | 174,68 | 178,60 | 1,57% | 1.044,00 |
| 04.06.2026 | 169,38 | 176,13 | 169,10 | 175,84 | 4,41% | - |
| 03.06.2026 | 163,97 | 170,44 | 162,88 | 168,42 | 2,55% | 2.628,00 |
| 02.06.2026 | 161,05 | 165,55 | 159,75 | 164,24 | 2,48% | 2.200,00 |
| 01.06.2026 | 157,23 | 161,58 | 156,71 | 160,26 | 2,27% | 3.160,00 |
| 29.05.2026 | 157,28 | 158,44 | 156,44 | 156,71 | 0,13% | 234,00 |
| 28.05.2026 | 155,89 | 157,28 | 155,63 | 156,50 | -0,39% | - |
| 27.05.2026 | 157,29 | 157,99 | 156,93 | 157,12 | 0,01% | - |
| 26.05.2026 | 156,01 | 157,11 | 155,82 | 157,11 | 0,34% | - |
| 25.05.2026 | 158,97 | 158,97 | 155,50 | 156,58 | 0,91% | - |
| 22.05.2026 | 156,16 | 156,58 | 154,66 | 155,17 | -0,63% | - |
| 21.05.2026 | 155,94 | 157,11 | 155,44 | 156,16 | -0,22% | - |
| 20.05.2026 | 154,26 | 158,76 | 154,26 | 156,50 | 1,22% | - |
| 19.05.2026 | 153,52 | 154,74 | 153,34 | 154,62 | 2,34% | - |
| 18.05.2026 | 151,09 | 151,27 | 150,36 | 151,09 | -0,83% | - |
| 15.05.2026 | 149,62 | 152,37 | 149,62 | 152,36 | 0,61% | - |
| 14.05.2026 | 154,29 | 154,85 | 151,14 | 151,44 | -0,56% | 2.450,00 |
| 13.05.2026 | 155,05 | 155,42 | 152,04 | 152,30 | -1,42% | - |
| 12.05.2026 | 155,46 | 156,80 | 154,31 | 154,49 | -1,10% | - |
| 11.05.2026 | 151,06 | 156,76 | 151,06 | 156,21 | 2,79% | - |
| 08.05.2026 | 152,45 | 152,63 | 151,75 | 151,97 | 0,05% | - |
| 07.05.2026 | 151,65 | 152,02 | 151,65 | 151,90 | 1,27% | - |
| 06.05.2026 | 153,10 | 153,29 | 150,00 | 150,00 | -1,09% | - |
| 05.05.2026 | 153,13 | 153,50 | 150,27 | 151,66 | -0,73% | - |
| 04.05.2026 | 154,54 | 154,73 | 152,76 | 152,77 | -0,79% | - |
| 30.04.2026 | 154,40 | 155,50 | 153,47 | 153,98 | -1,00% | - |
| 29.04.2026 | 157,25 | 157,44 | 155,50 | 155,53 | -0,62% | - |
| 28.04.2026 | 157,83 | 158,75 | 156,23 | 156,50 | -0,84% | - |
| 27.04.2026 | 155,83 | 159,25 | 155,70 | 157,83 | 2,83% | - |
| 24.04.2026 | 150,56 | 158,92 | 148,75 | 153,48 | 2,43% | - |
| 23.04.2026 | 145,86 | 149,84 | 145,86 | 149,84 | 2,16% | - |
| 22.04.2026 | 146,67 | 146,85 | 146,51 | 146,67 | 2,51% | - |
| 21.04.2026 | 144,45 | 145,33 | 143,08 | 143,08 | -0,60% | - |
| 20.04.2026 | 143,68 | 146,76 | 142,13 | 143,94 | -0,10% | - |
| 17.04.2026 | 145,54 | 145,77 | 144,08 | 144,08 | 0,36% | - |
| 16.04.2026 | 143,80 | 145,22 | 143,56 | 143,56 | 0,20% | - |
| 15.04.2026 | 141,83 | 143,75 | 141,83 | 143,28 | 0,90% | - |
| 14.04.2026 | 141,04 | 142,72 | 141,04 | 142,00 | 0,43% | - |
| 13.04.2026 | 136,36 | 141,75 | 136,19 | 141,39 | 3,86% | - |
| 10.04.2026 | 137,42 | 139,01 | 136,14 | 136,14 | -0,93% | - |
| 09.04.2026 | 135,10 | 138,25 | 134,93 | 137,42 | 1,11% | - |
| 08.04.2026 | 140,74 | 141,55 | 133,75 | 135,91 | 0,85% | - |
| 07.04.2026 | 134,71 | 135,75 | 134,16 | 134,76 | -0,44% | - |
| 02.04.2026 | 130,49 | 135,35 | 130,49 | 135,35 | 0,87% | - |
| 01.04.2026 | 131,99 | 134,25 | 131,99 | 134,18 | 2,02% | - |
| 31.03.2026 | 131,48 | 131,75 | 126,12 | 131,52 | 2,96% | - |
| 30.03.2026 | 131,67 | 132,78 | 127,57 | 127,74 | -2,87% | - |
| 27.03.2026 | 129,39 | 132,23 | 129,08 | 131,52 | 1,89% | - |
| 26.03.2026 | 130,82 | 131,76 | 127,10 | 129,08 | -2,15% | - |
| 25.03.2026 | 132,27 | 132,74 | 131,55 | 131,92 | 1,26% | - |
| 24.03.2026 | 133,34 | 135,20 | 130,28 | 130,28 | -3,46% | - |
| 23.03.2026 | 136,10 | 136,77 | 134,47 | 134,95 | -2,39% | - |
| 20.03.2026 | 138,88 | 138,88 | 138,03 | 138,25 | -0,58% | - |
| 19.03.2026 | 139,41 | 139,91 | 138,75 | 139,05 | -0,61% | - |
| 18.03.2026 | 142,79 | 143,48 | 139,54 | 139,91 | -1,08% | - |
| 17.03.2026 | 141,07 | 144,93 | 140,90 | 141,44 | -0,58% | - |
| 16.03.2026 | 141,29 | 143,68 | 140,01 | 142,27 | 1,91% | - |
| 13.03.2026 | 141,42 | 141,42 | 138,64 | 139,60 | -1,41% | - |
| 12.03.2026 | 139,07 | 141,75 | 138,90 | 141,59 | 0,59% | - |
| 11.03.2026 | 141,20 | 142,25 | 140,20 | 140,76 | -0,08% | - |
| 10.03.2026 | 138,10 | 143,03 | 137,76 | 140,87 | 1,40% | - |