237,225€
1,14%
Echtzeit-Aktienkurs CRED.AGR.M.RHONE CCI NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.RHONE CCI NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 239,55 | 241,25 | 236,83 | 237,23 | -0,48% | 2.712,00 |
| 28.05.2026 | 245,08 | 245,50 | 230,73 | 238,38 | -3,92% | - |
| 27.05.2026 | 248,10 | 248,40 | 247,80 | 248,10 | 0,12% | - |
| 26.05.2026 | 245,63 | 247,80 | 245,33 | 247,80 | 0,53% | 341,00 |
| 25.05.2026 | 251,30 | 251,30 | 245,50 | 246,50 | 1,10% | - |
| 22.05.2026 | 243,83 | 243,83 | 243,52 | 243,83 | 0,00% | - |
| 21.05.2026 | 243,63 | 245,25 | 243,00 | 243,83 | 0,35% | - |
| 20.05.2026 | 234,73 | 243,43 | 234,73 | 242,98 | 5,18% | - |
| 19.05.2026 | 230,15 | 231,00 | 229,88 | 231,00 | -0,11% | - |
| 18.05.2026 | 229,33 | 232,50 | 228,20 | 231,25 | 0,19% | - |
| 15.05.2026 | 229,70 | 231,10 | 229,70 | 230,80 | -0,60% | - |
| 14.05.2026 | 230,52 | 232,50 | 230,50 | 232,20 | 1,94% | - |
| 13.05.2026 | 225,10 | 231,38 | 224,75 | 227,77 | 1,56% | - |
| 12.05.2026 | 222,70 | 224,30 | 221,35 | 224,27 | 0,23% | - |
| 11.05.2026 | 221,90 | 224,50 | 221,90 | 223,75 | 0,08% | - |
| 08.05.2026 | 223,30 | 223,58 | 222,77 | 223,58 | 1,28% | - |
| 07.05.2026 | 220,48 | 220,75 | 220,48 | 220,75 | -0,36% | - |
| 06.05.2026 | 220,20 | 224,77 | 218,23 | 221,55 | 1,70% | - |
| 05.05.2026 | 219,00 | 219,58 | 217,85 | 217,85 | -0,30% | - |
| 04.05.2026 | 215,83 | 219,50 | 214,80 | 218,50 | 1,72% | - |
| 30.04.2026 | 217,95 | 219,55 | 214,60 | 214,80 | -2,14% | - |
| 29.04.2026 | 223,05 | 223,33 | 219,50 | 219,50 | 0,56% | - |
| 28.04.2026 | 218,55 | 218,83 | 218,27 | 218,27 | -0,24% | - |
| 27.04.2026 | 209,63 | 221,70 | 209,63 | 218,80 | 3,81% | - |
| 24.04.2026 | 211,02 | 211,27 | 210,77 | 210,77 | 0,49% | - |
| 23.04.2026 | 205,27 | 210,00 | 205,27 | 209,75 | 0,25% | - |
| 22.04.2026 | 209,23 | 209,48 | 208,98 | 209,23 | 1,89% | - |
| 21.04.2026 | 205,58 | 205,58 | 205,10 | 205,35 | 0,37% | - |
| 20.04.2026 | 201,06 | 204,80 | 200,57 | 204,60 | 0,17% | - |
| 17.04.2026 | 201,74 | 204,25 | 201,25 | 204,25 | 1,77% | - |
| 16.04.2026 | 201,98 | 202,23 | 200,68 | 200,70 | -0,27% | - |
| 15.04.2026 | 200,50 | 201,25 | 200,50 | 201,25 | 0,26% | - |
| 14.04.2026 | 200,52 | 201,50 | 200,52 | 200,73 | -0,13% | - |
| 13.04.2026 | 198,03 | 201,50 | 197,79 | 200,99 | 0,00% | - |
| 10.04.2026 | 201,39 | 201,39 | 200,66 | 201,00 | -0,20% | - |
| 09.04.2026 | 200,69 | 201,65 | 200,45 | 201,40 | -0,12% | - |
| 08.04.2026 | 210,18 | 211,38 | 201,10 | 201,65 | 0,93% | - |
| 07.04.2026 | 200,05 | 200,29 | 199,80 | 199,80 | -0,59% | - |
| 02.04.2026 | 193,95 | 200,99 | 193,95 | 200,99 | 0,89% | - |
| 01.04.2026 | 198,47 | 200,60 | 197,50 | 199,21 | 0,85% | - |
| 31.03.2026 | 198,26 | 198,26 | 197,30 | 197,54 | 0,96% | - |
| 30.03.2026 | 194,99 | 196,63 | 194,75 | 195,66 | 0,58% | - |
| 27.03.2026 | 195,73 | 195,97 | 194,53 | 194,53 | -0,37% | - |
| 26.03.2026 | 191,38 | 195,26 | 190,46 | 195,26 | 1,30% | - |
| 25.03.2026 | 193,26 | 193,95 | 192,50 | 192,76 | 0,61% | - |
| 24.03.2026 | 190,44 | 191,83 | 190,44 | 191,60 | -0,36% | - |
| 23.03.2026 | 191,23 | 194,02 | 190,53 | 192,29 | -1,01% | - |
| 20.03.2026 | 196,80 | 197,26 | 194,03 | 194,26 | -1,29% | - |
| 19.03.2026 | 196,55 | 197,27 | 195,84 | 196,79 | -1,33% | - |
| 18.03.2026 | 200,14 | 200,38 | 199,44 | 199,44 | 0,72% | - |
| 17.03.2026 | 195,36 | 201,00 | 195,12 | 198,02 | 0,51% | - |
| 16.03.2026 | 200,89 | 200,89 | 196,74 | 197,02 | -0,88% | - |
| 13.03.2026 | 195,52 | 200,74 | 194,35 | 198,76 | 1,53% | - |
| 12.03.2026 | 194,89 | 197,25 | 194,65 | 195,76 | -0,27% | - |
| 11.03.2026 | 197,24 | 197,47 | 195,82 | 196,29 | 0,58% | - |
| 10.03.2026 | 193,99 | 195,16 | 193,53 | 195,16 | 1,35% | - |